Историјски Тувалуан Долар / сијералеонски леоне
Историја дневних износа TVD /SLL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 9 762.6470 сијералеонски леоне
минималац на
1 Тувалуан Долар = 2 803.1789 сијералеонски леоне
| Date | TVD/SLL |
|---|---|
| 9 035.4246 | |
| 9 028.5760 | |
| 9 355.1062 | |
| 9 577.5842 | |
| 9 360.5244 | |
| 9 473.1372 | |
| 9 437.8290 | |
| 9 632.5172 | |
| 9 599.4961 | |
| 9 708.1306 | |
| 9 557.2887 | |
| 9 268.6165 | |
| 9 132.7561 | |
| 9 028.4985 | |
| 9 106.2604 | |
| 9 171.4420 | |
| 9 117.2804 | |
| 9 372.6418 | |
| 9 266.1585 | |
| 9 190.8776 | |
| 8 898.6658 | |
| 8 875.4286 | |
| 9 375.8884 | |
| 8 801.3760 | |
| 8 646.2047 | |
| 8 331.1754 | |
| 8 456.1051 | |
| 8 329.4963 | |
| 8 228.0008 | |
| 8 156.8489 | |
| 8 123.7691 | |
| 8 109.8251 | |
| 8 104.5579 | |
| 8 209.0836 | |
| 8 146.9013 | |
| 8 126.2706 | |
| 8 171.2005 | |
| 8 014.8844 | |
| 8 053.1130 | |
| 7 833.5547 | |
| 7 956.7603 | |
| 7 960.4280 | |
| 8 012.3056 | |
| 8 058.1107 | |
| 8 127.4349 | |
| 8 006.8239 | |
| 7 824.4926 | |
| 7 759.2665 | |
| 7 701.5967 | |
| 7 627.1996 | |
| 7 565.2372 | |
| 7 609.4463 | |
| 7 679.7984 | |
| 7 528.2365 | |
| 7 401.9668 | |
| 7 519.4595 | |
| 7 520.3874 | |
| 7 539.8532 | |
| 7 555.2002 | |
| 7 536.3213 | |
| 7 658.9812 | |
| 7 724.4464 | |
| 7 763.6365 | |
| 7 711.4236 | |
| 7 974.5295 | |
| 8 032.8852 | |
| 7 943.1455 | |
| 7 912.8514 | |
| 7 939.9875 | |
| 8 043.1444 | |
| 7 916.8647 | |
| 7 958.5103 | |
| 7 943.7376 | |
| 7 795.5040 | |
| 7 801.5845 | |
| 7 830.1758 | |
| 7 925.0711 | |
| 7 800.7046 | |
| 7 891.8329 | |
| 8 066.2283 | |
| 7 949.6071 | |
| 7 845.7088 | |
| 7 763.5726 | |
| 7 865.7757 | |
| 7 830.5643 | |
| 7 859.5549 | |
| 7 768.6817 | |
| 7 668.0906 | |
| 7 628.3250 | |
| 7 697.4413 | |
| 7 536.1699 | |
| 7 444.6606 | |
| 7 570.2978 | |
| 7 372.4238 | |
| 7 287.0695 | |
| 7 029.5544 | |
| 7 092.4422 | |
| 7 074.6112 | |
| 7 104.5601 | |
| 7 058.8594 | |
| 6 926.1191 | |
| 7 137.4998 | |
| 7 162.8591 | |
| 7 199.6501 | |
| 7 277.9693 | |
| 7 086.5343 | |
| 7 075.7464 | |
| 7 013.1600 | |
| 6 984.3481 | |
| 6 971.6801 | |
| 6 836.5139 | |
| 6 825.1428 | |
| 6 781.5065 | |
| 6 666.5448 | |
| 6 732.0169 | |
| 6 710.4073 | |
| 6 821.4818 | |
| 6 582.8213 | |
| 6 376.3093 | |
| 6 423.2111 | |
| 6 368.5004 | |
| 6 216.2210 | |
| 6 254.7630 | |
| 6 223.5151 | |
| 6 070.9495 | |
| 4 615.0811 | |
| 4 653.4163 | |
| 4 400.7328 | |
| 4 664.3458 | |
| 5 001.0329 | |
| 4 984.6993 | |
| 5 036.2793 | |
| 5 108.8730 | |
| 5 066.4346 | |
| 5 012.0332 | |
| 5 065.3906 | |
| 5 143.9405 | |
| 5 173.2343 | |
| 5 200.4752 | |
| 5 245.1661 | |
| 5 188.9084 | |
| 5 160.1926 | |
| 5 098.8823 | |
| 5 073.0652 | |
| 5 045.6027 | |
| 5 070.7808 | |
| 5 096.7660 | |
| 5 122.4936 | |
| 5 076.5267 | |
| 5 096.5662 | |
| 4 984.2574 | |
| 4 963.1870 | |
| 4 988.1985 | |
| 5 000.7150 | |
| 5 057.7405 | |
| 6 455.5686 | |
| 4 891.0715 | |
| 6 283.7928 | |
| 6 294.0774 | |
| 4 838.1005 | |
| 4 869.8237 | |
| 4 920.6140 | |
| 5 009.6469 | |
| 4 958.2928 | |
| 4 917.8422 | |
| 4 902.4755 | |
| 5 836.4639 | |
| 5 757.4670 | |
| 5 848.7226 | |
| 5 869.2456 | |
| 5 808.6876 | |
| 5 804.2868 | |
| 5 838.3939 | |
| 5 866.2788 | |
| 5 930.2872 | |
| 6 008.8677 | |
| 6 017.4730 | |
| 5 967.9788 | |
| 5 958.9197 | |
| 5 959.6414 | |
| 5 951.4549 | |
| 5 928.1931 | |
| 5 948.7207 | |
| 6 023.2777 | |
| 5 996.8785 | |
| 5 921.0963 | |
| 6 051.7618 | |
| 6 026.0661 | |
| 6 003.4555 | |
| 6 037.2168 | |
| 6 004.0961 | |
| 5 944.0146 | |
| 5 910.0626 | |
| 6 026.8534 | |
| 6 014.0193 | |
| 6 204.1902 | |
| 6 070.3077 | |
| 6 137.9498 | |
| 6 027.9117 | |
| 6 056.0330 | |
| 5 942.9347 | |
| 5 942.8446 | |
| 5 987.1056 | |
| 5 937.8240 | |
| 6 043.8110 | |
| 6 091.0972 | |
| 6 021.7184 | |
| 5 983.8149 | |
| 6 116.4980 | |
| 6 153.2373 | |
| 6 170.9965 | |
| 4 764.4530 | |
| 4 834.1696 | |
| 4 831.6615 | |
| 4 802.5742 | |
| 4 681.5983 | |
| 4 699.7375 | |
| 4 629.6927 | |
| 4 672.1024 | |
| 4 696.5394 | |
| 5 950.0930 | |
| 5 969.7968 | |
| 5 901.4874 | |
| 5 903.1924 | |
| 5 852.5223 | |
| 5 801.1453 | |
| 5 966.5971 | |
| 5 877.9532 | |
| 5 898.8663 | |
| 5 949.7136 | |
| 5 929.3064 | |
| 5 952.2251 | |
| 5 917.7870 | |
| 6 049.6242 | |
| 6 022.9661 | |
| 6 067.8834 | |
| 6 027.5836 | |
| 6 025.5952 | |
| 6 221.5717 | |
| 6 146.5973 | |
| 6 099.9877 | |
| 6 003.8154 | |
| 5 988.4008 | |
| 5 906.8197 | |
| 5 870.7393 | |
| 5 763.3931 | |
| 5 781.2860 | |
| 5 791.0196 | |
| 5 750.8349 | |
| 5 845.3490 | |
| 5 973.8896 | |
| 6 015.6745 | |
| 5 935.7124 | |
| 5 936.4278 | |
| 5 999.7118 | |
| 6 049.6485 | |
| 6 045.6509 | |
| 5 982.4550 | |
| 6 009.7932 | |
| 6 022.5569 | |
| 5 881.7474 | |
| 5 971.5604 | |
| 6 042.1761 | |
| 5 977.8119 | |
| 5 893.7666 | |
| 5 670.6197 | |
| 5 713.8606 | |
| 5 711.0135 | |
| 5 641.7733 | |
| 5 580.5720 | |
| 5 642.0969 | |
| 5 583.4917 | |
| 5 584.6843 | |
| 5 560.8534 | |
| 5 521.2175 | |
| 5 581.0685 | |
| 5 682.8085 | |
| 5 687.4555 | |
| 5 614.6671 | |
| 5 711.5320 | |
| 5 697.7427 | |
| 5 595.0369 | |
| 5 715.2762 | |
| 5 725.6737 | |
| 5 719.3503 | |
| 5 715.4325 | |
| 5 598.7391 | |
| 5 609.2526 | |
| 5 612.6050 | |
| 5 636.6827 | |
| 5 589.7944 | |
| 5 487.7482 | |
| 3 957.5080 | |
| 3 972.0179 | |
| 4 013.6816 | |
| 4 184.5273 | |
| 4 182.8573 | |
| 4 189.4516 | |
| 4 121.6419 | |
| 4 224.8793 | |
| 4 333.2219 | |
| 4 301.1559 | |
| 4 287.2296 | |
| 4 303.7269 | |
| 4 286.2500 | |
| 4 319.5343 | |
| 4 311.3976 | |
| 4 279.9187 | |
| 4 251.2594 | |
| 4 188.7931 | |
| 4 276.6962 | |
| 4 296.9053 | |
| 4 226.3670 | |
| 4 232.4389 | |
| 4 190.2181 | |
| 4 145.3808 | |
| 4 193.2310 | |
| 3 765.1876 | |
| 3 772.0562 | |
| 2 921.0566 | |
| 2 909.3216 | |
| 2 882.8513 | |
| 2 847.6067 | |
| 2 845.7551 | |
| 2 874.0782 | |
| 2 875.4712 | |
| 3 004.4880 | |
| 3 025.9741 | |
| 3 045.5466 | |
| 3 009.9534 | |
| 3 054.7030 | |
| 3 014.6519 | |
| 3 067.2336 | |
| 3 048.9873 | |
| 2 994.0635 | |
| 2 918.4355 | |
| 2 904.8145 | |
| 2 894.7017 | |
| 2 923.2088 | |
| 2 914.5740 | |
| 2 887.2501 | |
| 2 849.8560 | |
| 2 940.1475 | |
| 3 021.7137 | |
| 3 041.5970 | |
| 2 981.9532 | |
| 3 058.6287 | |
| 3 008.5854 | |
| 3 070.3413 | |
| 3 149.8041 | |
| 3 194.1005 |