História das diárias TVD /SLL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar Tuvaluan = 9 762.6470 Leone de Serra Leoa
o mínimo em
1 Dólar Tuvaluan = 2 803.1789 Leone de Serra Leoa
Date | TVD/SLL |
---|---|
9 035.4246 | |
9 028.5760 | |
9 355.1062 | |
9 577.5842 | |
9 360.5244 | |
9 473.1372 | |
9 437.8290 | |
9 632.5172 | |
9 599.4961 | |
9 708.1306 | |
9 557.2887 | |
9 268.6165 | |
9 132.7561 | |
9 028.4985 | |
9 106.2604 | |
9 171.4420 | |
9 117.2804 | |
9 372.6418 | |
9 266.1585 | |
9 190.8776 | |
8 898.6658 | |
8 875.4286 | |
9 375.8884 | |
8 801.3760 | |
8 646.2047 | |
8 331.1754 | |
8 456.1051 | |
8 329.4963 | |
8 228.0008 | |
8 156.8489 | |
8 123.7691 | |
8 109.8251 | |
8 104.5579 | |
8 209.0836 | |
8 146.9013 | |
8 126.2706 | |
8 171.2005 | |
8 014.8844 | |
8 053.1130 | |
7 833.5547 | |
7 956.7603 | |
7 960.4280 | |
8 012.3056 | |
8 058.1107 | |
8 127.4349 | |
8 006.8239 | |
7 824.4926 | |
7 759.2665 | |
7 701.5967 | |
7 627.1996 | |
7 565.2372 | |
7 609.4463 | |
7 679.7984 | |
7 528.2365 | |
7 401.9668 | |
7 519.4595 | |
7 520.3874 | |
7 539.8532 | |
7 555.2002 | |
7 536.3213 | |
7 658.9812 | |
7 724.4464 | |
7 763.6365 | |
7 711.4236 | |
7 974.5295 | |
8 032.8852 | |
7 943.1455 | |
7 912.8514 | |
7 939.9875 | |
8 043.1444 | |
7 916.8647 | |
7 958.5103 | |
7 943.7376 | |
7 795.5040 | |
7 801.5845 | |
7 830.1758 | |
7 925.0711 | |
7 800.7046 | |
7 891.8329 | |
8 066.2283 | |
7 949.6071 | |
7 845.7088 | |
7 763.5726 | |
7 865.7757 | |
7 830.5643 | |
7 859.5549 | |
7 768.6817 | |
7 668.0906 | |
7 628.3250 | |
7 697.4413 | |
7 536.1699 | |
7 444.6606 | |
7 570.2978 | |
7 372.4238 | |
7 287.0695 | |
7 029.5544 | |
7 092.4422 | |
7 074.6112 | |
7 104.5601 | |
7 058.8594 | |
6 926.1191 | |
7 137.4998 | |
7 162.8591 | |
7 199.6501 | |
7 277.9693 | |
7 086.5343 | |
7 075.7464 | |
7 013.1600 | |
6 984.3481 | |
6 971.6801 | |
6 836.5139 | |
6 825.1428 | |
6 781.5065 | |
6 666.5448 | |
6 732.0169 | |
6 710.4073 | |
6 821.4818 | |
6 582.8213 | |
6 376.3093 | |
6 423.2111 | |
6 368.5004 | |
6 216.2210 | |
6 254.7630 | |
6 223.5151 | |
6 070.9495 | |
4 615.0811 | |
4 653.4163 | |
4 400.7328 | |
4 664.3458 | |
5 001.0329 | |
4 984.6993 | |
5 036.2793 | |
5 108.8730 | |
5 066.4346 | |
5 012.0332 | |
5 065.3906 | |
5 143.9405 | |
5 173.2343 | |
5 200.4752 | |
5 245.1661 | |
5 188.9084 | |
5 160.1926 | |
5 098.8823 | |
5 073.0652 | |
5 045.6027 | |
5 070.7808 | |
5 096.7660 | |
5 122.4936 | |
5 076.5267 | |
5 096.5662 | |
4 984.2574 | |
4 963.1870 | |
4 988.1985 | |
5 000.7150 | |
5 057.7405 | |
6 455.5686 | |
4 891.0715 | |
6 283.7928 | |
6 294.0774 | |
4 838.1005 | |
4 869.8237 | |
4 920.6140 | |
5 009.6469 | |
4 958.2928 | |
4 917.8422 | |
4 902.4755 | |
5 836.4639 | |
5 757.4670 | |
5 848.7226 | |
5 869.2456 | |
5 808.6876 | |
5 804.2868 | |
5 838.3939 | |
5 866.2788 | |
5 930.2872 | |
6 008.8677 | |
6 017.4730 | |
5 967.9788 | |
5 958.9197 | |
5 959.6414 | |
5 951.4549 | |
5 928.1931 | |
5 948.7207 | |
6 023.2777 | |
5 996.8785 | |
5 921.0963 | |
6 051.7618 | |
6 026.0661 | |
6 003.4555 | |
6 037.2168 | |
6 004.0961 | |
5 944.0146 | |
5 910.0626 | |
6 026.8534 | |
6 014.0193 | |
6 204.1902 | |
6 070.3077 | |
6 137.9498 | |
6 027.9117 | |
6 056.0330 | |
5 942.9347 | |
5 942.8446 | |
5 987.1056 | |
5 937.8240 | |
6 043.8110 | |
6 091.0972 | |
6 021.7184 | |
5 983.8149 | |
6 116.4980 | |
6 153.2373 | |
6 170.9965 | |
4 764.4530 | |
4 834.1696 | |
4 831.6615 | |
4 802.5742 | |
4 681.5983 | |
4 699.7375 | |
4 629.6927 | |
4 672.1024 | |
4 696.5394 | |
5 950.0930 | |
5 969.7968 | |
5 901.4874 | |
5 903.1924 | |
5 852.5223 | |
5 801.1453 | |
5 966.5971 | |
5 877.9532 | |
5 898.8663 | |
5 949.7136 | |
5 929.3064 | |
5 952.2251 | |
5 917.7870 | |
6 049.6242 | |
6 022.9661 | |
6 067.8834 | |
6 027.5836 | |
6 025.5952 | |
6 221.5717 | |
6 146.5973 | |
6 099.9877 | |
6 003.8154 | |
5 988.4008 | |
5 906.8197 | |
5 870.7393 | |
5 763.3931 | |
5 781.2860 | |
5 791.0196 | |
5 750.8349 | |
5 845.3490 | |
5 973.8896 | |
6 015.6745 | |
5 935.7124 | |
5 936.4278 | |
5 999.7118 | |
6 049.6485 | |
6 045.6509 | |
5 982.4550 | |
6 009.7932 | |
6 022.5569 | |
5 881.7474 | |
5 971.5604 | |
6 042.1761 | |
5 977.8119 | |
5 893.7666 | |
5 670.6197 | |
5 713.8606 | |
5 711.0135 | |
5 641.7733 | |
5 580.5720 | |
5 642.0969 | |
5 583.4917 | |
5 584.6843 | |
5 560.8534 | |
5 521.2175 | |
5 581.0685 | |
5 682.8085 | |
5 687.4555 | |
5 614.6671 | |
5 711.5320 | |
5 697.7427 | |
5 595.0369 | |
5 715.2762 | |
5 725.6737 | |
5 719.3503 | |
5 715.4325 | |
5 598.7391 | |
5 609.2526 | |
5 612.6050 | |
5 636.6827 | |
5 589.7944 | |
5 487.7482 | |
3 957.5080 | |
3 972.0179 | |
4 013.6816 | |
4 184.5273 | |
4 182.8573 | |
4 189.4516 | |
4 121.6419 | |
4 224.8793 | |
4 333.2219 | |
4 301.1559 | |
4 287.2296 | |
4 303.7269 | |
4 286.2500 | |
4 319.5343 | |
4 311.3976 | |
4 279.9187 | |
4 251.2594 | |
4 188.7931 | |
4 276.6962 | |
4 296.9053 | |
4 226.3670 | |
4 232.4389 | |
4 190.2181 | |
4 145.3808 | |
4 193.2310 | |
3 765.1876 | |
3 772.0562 | |
2 921.0566 | |
2 909.3216 | |
2 882.8513 | |
2 847.6067 | |
2 845.7551 | |
2 874.0782 | |
2 875.4712 | |
3 004.4880 | |
3 025.9741 | |
3 045.5466 | |
3 009.9534 | |
3 054.7030 | |
3 014.6519 | |
3 067.2336 | |
3 048.9873 | |
2 994.0635 | |
2 918.4355 | |
2 904.8145 | |
2 894.7017 | |
2 923.2088 | |
2 914.5740 | |
2 887.2501 | |
2 849.8560 | |
2 940.1475 | |
3 021.7137 | |
3 041.5970 | |
2 981.9532 | |
3 058.6287 | |
3 008.5854 | |
3 070.3413 | |
3 149.8041 | |
3 194.1005 |