Historique des taux quotidiens TVD /SLL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 9 762.6470 leone sierra-léonais
le minimum le
1 Dollar des Tuvalu = 2 803.1789 leone sierra-léonais
Historique des prix SLL / TVD
| Date | TVD/SLL |
| | 9 035.4246 |
| | 9 028.5760 |
| | 9 355.1062 |
| | 9 577.5842 |
| | 9 360.5244 |
| | 9 473.1372 |
| | 9 437.8290 |
| | 9 632.5172 |
| | 9 599.4961 |
| | 9 708.1306 |
| | 9 557.2887 |
| | 9 268.6165 |
| | 9 132.7561 |
| | 9 028.4985 |
| | 9 106.2604 |
| | 9 171.4420 |
| | 9 117.2804 |
| | 9 372.6418 |
| | 9 266.1585 |
| | 9 190.8776 |
| | 8 898.6658 |
| | 8 875.4286 |
| | 9 375.8884 |
| | 8 801.3760 |
| | 8 646.2047 |
| | 8 331.1754 |
| | 8 456.1051 |
| | 8 329.4963 |
| | 8 228.0008 |
| | 8 156.8489 |
| | 8 123.7691 |
| | 8 109.8251 |
| | 8 104.5579 |
| | 8 209.0836 |
| | 8 146.9013 |
| | 8 126.2706 |
| | 8 171.2005 |
| | 8 014.8844 |
| | 8 053.1130 |
| | 7 833.5547 |
| | 7 956.7603 |
| | 7 960.4280 |
| | 8 012.3056 |
| | 8 058.1107 |
| | 8 127.4349 |
| | 8 006.8239 |
| | 7 824.4926 |
| | 7 759.2665 |
| | 7 701.5967 |
| | 7 627.1996 |
| | 7 565.2372 |
| | 7 609.4463 |
| | 7 679.7984 |
| | 7 528.2365 |
| | 7 401.9668 |
| | 7 519.4595 |
| | 7 520.3874 |
| | 7 539.8532 |
| | 7 555.2002 |
| | 7 536.3213 |
| | 7 658.9812 |
| | 7 724.4464 |
| | 7 763.6365 |
| | 7 711.4236 |
| | 7 974.5295 |
| | 8 032.8852 |
| | 7 943.1455 |
| | 7 912.8514 |
| | 7 939.9875 |
| | 8 043.1444 |
| | 7 916.8647 |
| | 7 958.5103 |
| | 7 943.7376 |
| | 7 795.5040 |
| | 7 801.5845 |
| | 7 830.1758 |
| | 7 925.0711 |
| | 7 800.7046 |
| | 7 891.8329 |
| | 8 066.2283 |
| | 7 949.6071 |
| | 7 845.7088 |
| | 7 763.5726 |
| | 7 865.7757 |
| | 7 830.5643 |
| | 7 859.5549 |
| | 7 768.6817 |
| | 7 668.0906 |
| | 7 628.3250 |
| | 7 697.4413 |
| | 7 536.1699 |
| | 7 444.6606 |
| | 7 570.2978 |
| | 7 372.4238 |
| | 7 287.0695 |
| | 7 029.5544 |
| | 7 092.4422 |
| | 7 074.6112 |
| | 7 104.5601 |
| | 7 058.8594 |
| | 6 926.1191 |
| | 7 137.4998 |
| | 7 162.8591 |
| | 7 199.6501 |
| | 7 277.9693 |
| | 7 086.5343 |
| | 7 075.7464 |
| | 7 013.1600 |
| | 6 984.3481 |
| | 6 971.6801 |
| | 6 836.5139 |
| | 6 825.1428 |
| | 6 781.5065 |
| | 6 666.5448 |
| | 6 732.0169 |
| | 6 710.4073 |
| | 6 821.4818 |
| | 6 582.8213 |
| | 6 376.3093 |
| | 6 423.2111 |
| | 6 368.5004 |
| | 6 216.2210 |
| | 6 254.7630 |
| | 6 223.5151 |
| | 6 070.9495 |
| | 4 615.0811 |
| | 4 653.4163 |
| | 4 400.7328 |
| | 4 664.3458 |
| | 5 001.0329 |
| | 4 984.6993 |
| | 5 036.2793 |
| | 5 108.8730 |
| | 5 066.4346 |
| | 5 012.0332 |
| | 5 065.3906 |
| | 5 143.9405 |
| | 5 173.2343 |
| | 5 200.4752 |
| | 5 245.1661 |
| | 5 188.9084 |
| | 5 160.1926 |
| | 5 098.8823 |
| | 5 073.0652 |
| | 5 045.6027 |
| | 5 070.7808 |
| | 5 096.7660 |
| | 5 122.4936 |
| | 5 076.5267 |
| | 5 096.5662 |
| | 4 984.2574 |
| | 4 963.1870 |
| | 4 988.1985 |
| | 5 000.7150 |
| | 5 057.7405 |
| | 6 455.5686 |
| | 4 891.0715 |
| | 6 283.7928 |
| | 6 294.0774 |
| | 4 838.1005 |
| | 4 869.8237 |
| | 4 920.6140 |
| | 5 009.6469 |
| | 4 958.2928 |
| | 4 917.8422 |
| | 4 902.4755 |
| | 5 836.4639 |
| | 5 757.4670 |
| | 5 848.7226 |
| | 5 869.2456 |
| | 5 808.6876 |
| | 5 804.2868 |
| | 5 838.3939 |
| | 5 866.2788 |
| | 5 930.2872 |
| | 6 008.8677 |
| | 6 017.4730 |
| | 5 967.9788 |
| | 5 958.9197 |
| | 5 959.6414 |
| | 5 951.4549 |
| | 5 928.1931 |
| | 5 948.7207 |
| | 6 023.2777 |
| | 5 996.8785 |
| | 5 921.0963 |
| | 6 051.7618 |
| | 6 026.0661 |
| | 6 003.4555 |
| | 6 037.2168 |
| | 6 004.0961 |
| | 5 944.0146 |
| | 5 910.0626 |
| | 6 026.8534 |
| | 6 014.0193 |
| | 6 204.1902 |
| | 6 070.3077 |
| | 6 137.9498 |
| | 6 027.9117 |
| | 6 056.0330 |
| | 5 942.9347 |
| | 5 942.8446 |
| | 5 987.1056 |
| | 5 937.8240 |
| | 6 043.8110 |
| | 6 091.0972 |
| | 6 021.7184 |
| | 5 983.8149 |
| | 6 116.4980 |
| | 6 153.2373 |
| | 6 170.9965 |
| | 4 764.4530 |
| | 4 834.1696 |
| | 4 831.6615 |
| | 4 802.5742 |
| | 4 681.5983 |
| | 4 699.7375 |
| | 4 629.6927 |
| | 4 672.1024 |
| | 4 696.5394 |
| | 5 950.0930 |
| | 5 969.7968 |
| | 5 901.4874 |
| | 5 903.1924 |
| | 5 852.5223 |
| | 5 801.1453 |
| | 5 966.5971 |
| | 5 877.9532 |
| | 5 898.8663 |
| | 5 949.7136 |
| | 5 929.3064 |
| | 5 952.2251 |
| | 5 917.7870 |
| | 6 049.6242 |
| | 6 022.9661 |
| | 6 067.8834 |
| | 6 027.5836 |
| | 6 025.5952 |
| | 6 221.5717 |
| | 6 146.5973 |
| | 6 099.9877 |
| | 6 003.8154 |
| | 5 988.4008 |
| | 5 906.8197 |
| | 5 870.7393 |
| | 5 763.3931 |
| | 5 781.2860 |
| | 5 791.0196 |
| | 5 750.8349 |
| | 5 845.3490 |
| | 5 973.8896 |
| | 6 015.6745 |
| | 5 935.7124 |
| | 5 936.4278 |
| | 5 999.7118 |
| | 6 049.6485 |
| | 6 045.6509 |
| | 5 982.4550 |
| | 6 009.7932 |
| | 6 022.5569 |
| | 5 881.7474 |
| | 5 971.5604 |
| | 6 042.1761 |
| | 5 977.8119 |
| | 5 893.7666 |
| | 5 670.6197 |
| | 5 713.8606 |
| | 5 711.0135 |
| | 5 641.7733 |
| | 5 580.5720 |
| | 5 642.0969 |
| | 5 583.4917 |
| | 5 584.6843 |
| | 5 560.8534 |
| | 5 521.2175 |
| | 5 581.0685 |
| | 5 682.8085 |
| | 5 687.4555 |
| | 5 614.6671 |
| | 5 711.5320 |
| | 5 697.7427 |
| | 5 595.0369 |
| | 5 715.2762 |
| | 5 725.6737 |
| | 5 719.3503 |
| | 5 715.4325 |
| | 5 598.7391 |
| | 5 609.2526 |
| | 5 612.6050 |
| | 5 636.6827 |
| | 5 589.7944 |
| | 5 487.7482 |
| | 3 957.5080 |
| | 3 972.0179 |
| | 4 013.6816 |
| | 4 184.5273 |
| | 4 182.8573 |
| | 4 189.4516 |
| | 4 121.6419 |
| | 4 224.8793 |
| | 4 333.2219 |
| | 4 301.1559 |
| | 4 287.2296 |
| | 4 303.7269 |
| | 4 286.2500 |
| | 4 319.5343 |
| | 4 311.3976 |
| | 4 279.9187 |
| | 4 251.2594 |
| | 4 188.7931 |
| | 4 276.6962 |
| | 4 296.9053 |
| | 4 226.3670 |
| | 4 232.4389 |
| | 4 190.2181 |
| | 4 145.3808 |
| | 4 193.2310 |
| | 3 765.1876 |
| | 3 772.0562 |
| | 2 921.0566 |
| | 2 909.3216 |
| | 2 882.8513 |
| | 2 847.6067 |
| | 2 845.7551 |
| | 2 874.0782 |
| | 2 875.4712 |
| | 3 004.4880 |
| | 3 025.9741 |
| | 3 045.5466 |
| | 3 009.9534 |
| | 3 054.7030 |
| | 3 014.6519 |
| | 3 067.2336 |
| | 3 048.9873 |
| | 2 994.0635 |
| | 2 918.4355 |
| | 2 904.8145 |
| | 2 894.7017 |
| | 2 923.2088 |
| | 2 914.5740 |
| | 2 887.2501 |
| | 2 849.8560 |
| | 2 940.1475 |
| | 3 021.7137 |
| | 3 041.5970 |
| | 2 981.9532 |
| | 3 058.6287 |
| | 3 008.5854 |
| | 3 070.3413 |
| | 3 149.8041 |
| | 3 194.1005 |