Историја дневних износа TVD /ZMK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Тувалуан Долар = 17 631.1407 замбијска квача
минималац на
1 Тувалуан Долар = 3 833.9801 замбијска квача
Date | TVD/ZMK |
---|---|
10 139.3452 | |
10 187.0297 | |
10 455.3450 | |
10 652.1341 | |
10 515.7679 | |
11 030.6000 | |
11 156.8056 | |
11 299.5974 | |
11 185.5600 | |
11 511.5695 | |
11 267.7550 | |
11 186.6703 | |
11 059.9425 | |
11 306.6041 | |
11 819.8776 | |
11 788.1925 | |
11 766.1060 | |
12 192.4860 | |
12 328.7370 | |
12 172.6769 | |
11 751.2170 | |
11 933.8933 | |
12 002.8161 | |
12 137.9379 | |
13 095.0799 | |
13 038.1419 | |
13 316.9065 | |
12 835.5485 | |
12 647.9682 | |
13 351.2123 | |
13 082.7343 | |
12 728.8128 | |
12 497.3999 | |
12 450.7144 | |
12 134.9818 | |
12 040.0594 | |
11 938.7723 | |
11 701.9331 | |
11 603.7097 | |
12 402.1928 | |
12 704.1909 | |
12 766.4958 | |
12 880.9469 | |
12 888.5731 | |
12 991.0784 | |
12 810.9440 | |
12 490.9598 | |
12 472.1591 | |
12 288.1260 | |
12 055.0960 | |
11 862.5019 | |
11 966.4433 | |
11 939.6033 | |
11 547.8444 | |
12 018.4786 | |
14 040.4135 | |
14 146.5396 | |
14 145.0389 | |
14 671.7968 | |
16 466.7826 | |
16 891.1884 | |
17 049.1086 | |
17 071.6086 | |
16 969.3158 | |
17 401.7303 | |
17 469.5130 | |
17 378.2776 | |
17 372.5076 | |
17 357.8433 | |
17 631.1407 | |
17 233.0820 | |
17 331.4601 | |
17 237.4239 | |
16 887.2166 | |
16 755.0549 | |
16 877.2041 | |
17 048.1083 | |
16 754.0294 | |
16 890.8373 | |
17 130.4297 | |
16 780.2249 | |
16 497.2853 | |
16 329.8487 | |
16 504.4599 | |
16 411.4340 | |
16 357.6637 | |
16 324.8099 | |
15 980.6244 | |
15 844.4605 | |
15 945.0912 | |
15 569.4053 | |
15 470.7237 | |
15 340.2322 | |
15 186.8036 | |
15 195.0348 | |
14 370.4407 | |
14 452.8024 | |
14 317.8939 | |
14 473.7148 | |
14 373.5233 | |
14 153.7819 | |
14 477.9024 | |
14 458.8718 | |
14 278.2422 | |
14 396.0259 | |
13 862.9236 | |
13 401.6110 | |
13 112.4801 | |
12 913.4059 | |
12 936.7127 | |
12 639.7633 | |
12 594.9749 | |
12 436.5310 | |
12 442.4778 | |
12 541.7851 | |
12 415.4067 | |
12 745.5143 | |
12 345.9516 | |
11 728.5934 | |
11 862.7814 | |
11 991.4057 | |
11 646.1251 | |
12 012.0267 | |
11 782.4784 | |
11 371.1776 | |
11 444.1977 | |
10 947.3573 | |
10 055.2022 | |
9 937.5732 | |
10 101.0934 | |
9 964.2924 | |
9 693.4814 | |
9 853.4390 | |
9 797.8928 | |
9 708.0062 | |
9 819.6417 | |
10 026.3725 | |
9 789.5377 | |
9 777.7736 | |
9 781.6924 | |
9 299.3559 | |
9 951.9781 | |
10 392.0663 | |
9 914.9030 | |
9 808.3973 | |
9 486.7359 | |
9 406.3513 | |
9 182.9637 | |
8 995.5676 | |
9 086.8055 | |
8 881.1095 | |
8 779.3980 | |
8 812.5965 | |
8 829.2325 | |
9 022.8346 | |
9 017.2547 | |
8 809.8969 | |
8 836.7111 | |
8 847.8497 | |
8 765.6501 | |
8 717.3651 | |
8 883.2954 | |
9 001.1815 | |
8 755.8351 | |
8 926.8788 | |
8 944.5174 | |
8 972.4531 | |
8 984.4271 | |
9 181.4688 | |
9 048.6854 | |
9 292.7918 | |
9 601.5487 | |
9 182.5836 | |
8 982.7028 | |
8 934.6858 | |
8 755.7809 | |
8 907.2741 | |
8 535.3168 | |
8 610.5195 | |
8 524.5171 | |
8 480.0075 | |
8 447.1960 | |
8 487.3881 | |
8 531.2622 | |
8 408.8540 | |
8 334.4492 | |
8 562.3273 | |
8 544.6856 | |
8 518.8635 | |
8 543.9402 | |
8 506.3935 | |
8 396.7004 | |
8 371.7108 | |
8 563.6621 | |
8 524.9172 | |
8 738.5703 | |
8 574.0552 | |
8 632.7002 | |
8 544.8948 | |
8 332.2365 | |
8 226.1569 | |
8 330.5016 | |
8 709.5781 | |
8 646.0809 | |
9 070.5792 | |
8 640.6765 | |
7 738.9117 | |
7 296.7021 | |
7 496.2339 | |
7 470.6713 | |
7 425.3567 | |
7 269.8472 | |
7 346.8292 | |
7 390.4199 | |
7 282.6279 | |
7 404.8967 | |
7 241.7291 | |
7 324.4651 | |
7 272.6812 | |
7 372.3652 | |
7 712.3373 | |
7 791.0290 | |
7 822.4347 | |
7 665.4710 | |
7 478.9466 | |
7 496.0741 | |
7 593.4365 | |
7 318.7263 | |
7 330.1387 | |
7 218.9076 | |
7 245.4239 | |
7 279.2678 | |
7 290.1958 | |
7 584.3649 | |
7 588.0874 | |
7 803.6630 | |
7 639.7889 | |
7 666.6454 | |
7 810.3559 | |
7 789.6872 | |
7 697.6233 | |
7 837.2382 | |
7 656.9637 | |
7 492.7457 | |
7 539.7213 | |
7 597.0022 | |
7 772.9683 | |
7 689.1877 | |
7 464.5034 | |
7 581.2426 | |
7 598.1383 | |
7 588.6898 | |
7 473.6918 | |
7 638.3177 | |
7 604.3273 | |
7 614.4230 | |
7 293.9472 | |
7 256.4618 | |
7 097.6789 | |
7 155.5345 | |
7 085.3033 | |
7 219.5616 | |
7 016.4248 | |
7 015.2198 | |
6 926.0277 | |
6 924.8368 | |
7 011.1561 | |
7 055.0098 | |
6 994.6119 | |
6 927.0618 | |
6 965.9793 | |
6 908.4715 | |
6 986.0548 | |
6 828.0396 | |
6 893.0950 | |
6 956.2756 | |
7 050.6912 | |
7 149.8931 | |
7 174.7544 | |
7 366.7640 | |
7 263.3795 | |
7 271.7476 | |
7 252.7449 | |
7 429.8278 | |
7 353.7520 | |
7 515.6928 | |
7 558.2215 | |
7 545.1403 | |
7 400.8117 | |
7 468.3392 | |
7 471.0494 | |
7 386.1581 | |
7 057.4064 | |
7 049.1713 | |
7 169.9716 | |
7 365.2500 | |
7 264.4498 | |
7 367.5448 | |
7 283.0717 | |
7 795.3544 | |
7 876.4839 | |
7 808.0595 | |
7 825.4793 | |
7 813.7820 | |
7 739.7405 | |
7 749.5701 | |
7 713.2775 | |
7 655.2939 | |
7 584.8116 | |
7 688.0219 | |
7 648.7597 | |
7 665.1083 | |
7 752.7751 | |
7 805.2894 | |
7 600.1165 | |
6 955.0004 | |
3 968.6335 | |
7 663.2640 | |
7 221.4977 | |
6 713.7462 | |
6 593.1011 | |
5 733.3048 | |
6 230.5794 | |
5 563.3897 | |
6 105.4162 | |
6 053.5128 | |
6 197.4733 | |
6 228.8330 | |
6 098.0038 | |
5 990.5915 | |
6 982.2529 | |
6 993.5666 | |
7 077.9664 | |
7 009.4668 | |
6 892.5366 | |
5 961.2809 | |
5 886.8391 | |
6 585.8939 | |
6 631.9823 | |
6 564.5604 | |
5 790.1850 | |
6 271.7555 | |
5 694.1219 | |
5 925.3927 | |
5 880.5323 | |
6 439.1496 | |
5 849.8463 | |
5 702.1041 | |
5 960.9525 | |
7 072.4791 | |
6 499.0757 |