Tarihsel Tuvaluan Dolar / Zambiya Kvaçası
Günlük oranları Tarihi TVD /ZMK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Tuvaluan Dolar = 17 631.1407 Zambiya Kvaçası
üzerinde asgari
1 Tuvaluan Dolar = 3 833.9801 Zambiya Kvaçası
| Date | TVD/ZMK |
|---|---|
| 10 139.3452 | |
| 10 187.0297 | |
| 10 455.3450 | |
| 10 652.1341 | |
| 10 515.7679 | |
| 11 030.6000 | |
| 11 156.8056 | |
| 11 299.5974 | |
| 11 185.5600 | |
| 11 511.5695 | |
| 11 267.7550 | |
| 11 186.6703 | |
| 11 059.9425 | |
| 11 306.6041 | |
| 11 819.8776 | |
| 11 788.1925 | |
| 11 766.1060 | |
| 12 192.4860 | |
| 12 328.7370 | |
| 12 172.6769 | |
| 11 751.2170 | |
| 11 933.8933 | |
| 12 002.8161 | |
| 12 137.9379 | |
| 13 095.0799 | |
| 13 038.1419 | |
| 13 316.9065 | |
| 12 835.5485 | |
| 12 647.9682 | |
| 13 351.2123 | |
| 13 082.7343 | |
| 12 728.8128 | |
| 12 497.3999 | |
| 12 450.7144 | |
| 12 134.9818 | |
| 12 040.0594 | |
| 11 938.7723 | |
| 11 701.9331 | |
| 11 603.7097 | |
| 12 402.1928 | |
| 12 704.1909 | |
| 12 766.4958 | |
| 12 880.9469 | |
| 12 888.5731 | |
| 12 991.0784 | |
| 12 810.9440 | |
| 12 490.9598 | |
| 12 472.1591 | |
| 12 288.1260 | |
| 12 055.0960 | |
| 11 862.5019 | |
| 11 966.4433 | |
| 11 939.6033 | |
| 11 547.8444 | |
| 12 018.4786 | |
| 14 040.4135 | |
| 14 146.5396 | |
| 14 145.0389 | |
| 14 671.7968 | |
| 16 466.7826 | |
| 16 891.1884 | |
| 17 049.1086 | |
| 17 071.6086 | |
| 16 969.3158 | |
| 17 401.7303 | |
| 17 469.5130 | |
| 17 378.2776 | |
| 17 372.5076 | |
| 17 357.8433 | |
| 17 631.1407 | |
| 17 233.0820 | |
| 17 331.4601 | |
| 17 237.4239 | |
| 16 887.2166 | |
| 16 755.0549 | |
| 16 877.2041 | |
| 17 048.1083 | |
| 16 754.0294 | |
| 16 890.8373 | |
| 17 130.4297 | |
| 16 780.2249 | |
| 16 497.2853 | |
| 16 329.8487 | |
| 16 504.4599 | |
| 16 411.4340 | |
| 16 357.6637 | |
| 16 324.8099 | |
| 15 980.6244 | |
| 15 844.4605 | |
| 15 945.0912 | |
| 15 569.4053 | |
| 15 470.7237 | |
| 15 340.2322 | |
| 15 186.8036 | |
| 15 195.0348 | |
| 14 370.4407 | |
| 14 452.8024 | |
| 14 317.8939 | |
| 14 473.7148 | |
| 14 373.5233 | |
| 14 153.7819 | |
| 14 477.9024 | |
| 14 458.8718 | |
| 14 278.2422 | |
| 14 396.0259 | |
| 13 862.9236 | |
| 13 401.6110 | |
| 13 112.4801 | |
| 12 913.4059 | |
| 12 936.7127 | |
| 12 639.7633 | |
| 12 594.9749 | |
| 12 436.5310 | |
| 12 442.4778 | |
| 12 541.7851 | |
| 12 415.4067 | |
| 12 745.5143 | |
| 12 345.9516 | |
| 11 728.5934 | |
| 11 862.7814 | |
| 11 991.4057 | |
| 11 646.1251 | |
| 12 012.0267 | |
| 11 782.4784 | |
| 11 371.1776 | |
| 11 444.1977 | |
| 10 947.3573 | |
| 10 055.2022 | |
| 9 937.5732 | |
| 10 101.0934 | |
| 9 964.2924 | |
| 9 693.4814 | |
| 9 853.4390 | |
| 9 797.8928 | |
| 9 708.0062 | |
| 9 819.6417 | |
| 10 026.3725 | |
| 9 789.5377 | |
| 9 777.7736 | |
| 9 781.6924 | |
| 9 299.3559 | |
| 9 951.9781 | |
| 10 392.0663 | |
| 9 914.9030 | |
| 9 808.3973 | |
| 9 486.7359 | |
| 9 406.3513 | |
| 9 182.9637 | |
| 8 995.5676 | |
| 9 086.8055 | |
| 8 881.1095 | |
| 8 779.3980 | |
| 8 812.5965 | |
| 8 829.2325 | |
| 9 022.8346 | |
| 9 017.2547 | |
| 8 809.8969 | |
| 8 836.7111 | |
| 8 847.8497 | |
| 8 765.6501 | |
| 8 717.3651 | |
| 8 883.2954 | |
| 9 001.1815 | |
| 8 755.8351 | |
| 8 926.8788 | |
| 8 944.5174 | |
| 8 972.4531 | |
| 8 984.4271 | |
| 9 181.4688 | |
| 9 048.6854 | |
| 9 292.7918 | |
| 9 601.5487 | |
| 9 182.5836 | |
| 8 982.7028 | |
| 8 934.6858 | |
| 8 755.7809 | |
| 8 907.2741 | |
| 8 535.3168 | |
| 8 610.5195 | |
| 8 524.5171 | |
| 8 480.0075 | |
| 8 447.1960 | |
| 8 487.3881 | |
| 8 531.2622 | |
| 8 408.8540 | |
| 8 334.4492 | |
| 8 562.3273 | |
| 8 544.6856 | |
| 8 518.8635 | |
| 8 543.9402 | |
| 8 506.3935 | |
| 8 396.7004 | |
| 8 371.7108 | |
| 8 563.6621 | |
| 8 524.9172 | |
| 8 738.5703 | |
| 8 574.0552 | |
| 8 632.7002 | |
| 8 544.8948 | |
| 8 332.2365 | |
| 8 226.1569 | |
| 8 330.5016 | |
| 8 709.5781 | |
| 8 646.0809 | |
| 9 070.5792 | |
| 8 640.6765 | |
| 7 738.9117 | |
| 7 296.7021 | |
| 7 496.2339 | |
| 7 470.6713 | |
| 7 425.3567 | |
| 7 269.8472 | |
| 7 346.8292 | |
| 7 390.4199 | |
| 7 282.6279 | |
| 7 404.8967 | |
| 7 241.7291 | |
| 7 324.4651 | |
| 7 272.6812 | |
| 7 372.3652 | |
| 7 712.3373 | |
| 7 791.0290 | |
| 7 822.4347 | |
| 7 665.4710 | |
| 7 478.9466 | |
| 7 496.0741 | |
| 7 593.4365 | |
| 7 318.7263 | |
| 7 330.1387 | |
| 7 218.9076 | |
| 7 245.4239 | |
| 7 279.2678 | |
| 7 290.1958 | |
| 7 584.3649 | |
| 7 588.0874 | |
| 7 803.6630 | |
| 7 639.7889 | |
| 7 666.6454 | |
| 7 810.3559 | |
| 7 789.6872 | |
| 7 697.6233 | |
| 7 837.2382 | |
| 7 656.9637 | |
| 7 492.7457 | |
| 7 539.7213 | |
| 7 597.0022 | |
| 7 772.9683 | |
| 7 689.1877 | |
| 7 464.5034 | |
| 7 581.2426 | |
| 7 598.1383 | |
| 7 588.6898 | |
| 7 473.6918 | |
| 7 638.3177 | |
| 7 604.3273 | |
| 7 614.4230 | |
| 7 293.9472 | |
| 7 256.4618 | |
| 7 097.6789 | |
| 7 155.5345 | |
| 7 085.3033 | |
| 7 219.5616 | |
| 7 016.4248 | |
| 7 015.2198 | |
| 6 926.0277 | |
| 6 924.8368 | |
| 7 011.1561 | |
| 7 055.0098 | |
| 6 994.6119 | |
| 6 927.0618 | |
| 6 965.9793 | |
| 6 908.4715 | |
| 6 986.0548 | |
| 6 828.0396 | |
| 6 893.0950 | |
| 6 956.2756 | |
| 7 050.6912 | |
| 7 149.8931 | |
| 7 174.7544 | |
| 7 366.7640 | |
| 7 263.3795 | |
| 7 271.7476 | |
| 7 252.7449 | |
| 7 429.8278 | |
| 7 353.7520 | |
| 7 515.6928 | |
| 7 558.2215 | |
| 7 545.1403 | |
| 7 400.8117 | |
| 7 468.3392 | |
| 7 471.0494 | |
| 7 386.1581 | |
| 7 057.4064 | |
| 7 049.1713 | |
| 7 169.9716 | |
| 7 365.2500 | |
| 7 264.4498 | |
| 7 367.5448 | |
| 7 283.0717 | |
| 7 795.3544 | |
| 7 876.4839 | |
| 7 808.0595 | |
| 7 825.4793 | |
| 7 813.7820 | |
| 7 739.7405 | |
| 7 749.5701 | |
| 7 713.2775 | |
| 7 655.2939 | |
| 7 584.8116 | |
| 7 688.0219 | |
| 7 648.7597 | |
| 7 665.1083 | |
| 7 752.7751 | |
| 7 805.2894 | |
| 7 600.1165 | |
| 6 955.0004 | |
| 3 968.6335 | |
| 7 663.2640 | |
| 7 221.4977 | |
| 6 713.7462 | |
| 6 593.1011 | |
| 5 733.3048 | |
| 6 230.5794 | |
| 5 563.3897 | |
| 6 105.4162 | |
| 6 053.5128 | |
| 6 197.4733 | |
| 6 228.8330 | |
| 6 098.0038 | |
| 5 990.5915 | |
| 6 982.2529 | |
| 6 993.5666 | |
| 7 077.9664 | |
| 7 009.4668 | |
| 6 892.5366 | |
| 5 961.2809 | |
| 5 886.8391 | |
| 6 585.8939 | |
| 6 631.9823 | |
| 6 564.5604 | |
| 5 790.1850 | |
| 6 271.7555 | |
| 5 694.1219 | |
| 5 925.3927 | |
| 5 880.5323 | |
| 6 439.1496 | |
| 5 849.8463 | |
| 5 702.1041 | |
| 5 960.9525 | |
| 7 072.4791 | |
| 6 499.0757 |