Historique des taux quotidiens TVD /ZMK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Dollar des Tuvalu = 17 631.1407 kwacha zambien
le minimum le
1 Dollar des Tuvalu = 3 833.9801 kwacha zambien
Historique des prix ZMK / TVD
| Date | TVD/ZMK |
| | 10 139.3452 |
| | 10 187.0297 |
| | 10 455.3450 |
| | 10 652.1341 |
| | 10 515.7679 |
| | 11 030.6000 |
| | 11 156.8056 |
| | 11 299.5974 |
| | 11 185.5600 |
| | 11 511.5695 |
| | 11 267.7550 |
| | 11 186.6703 |
| | 11 059.9425 |
| | 11 306.6041 |
| | 11 819.8776 |
| | 11 788.1925 |
| | 11 766.1060 |
| | 12 192.4860 |
| | 12 328.7370 |
| | 12 172.6769 |
| | 11 751.2170 |
| | 11 933.8933 |
| | 12 002.8161 |
| | 12 137.9379 |
| | 13 095.0799 |
| | 13 038.1419 |
| | 13 316.9065 |
| | 12 835.5485 |
| | 12 647.9682 |
| | 13 351.2123 |
| | 13 082.7343 |
| | 12 728.8128 |
| | 12 497.3999 |
| | 12 450.7144 |
| | 12 134.9818 |
| | 12 040.0594 |
| | 11 938.7723 |
| | 11 701.9331 |
| | 11 603.7097 |
| | 12 402.1928 |
| | 12 704.1909 |
| | 12 766.4958 |
| | 12 880.9469 |
| | 12 888.5731 |
| | 12 991.0784 |
| | 12 810.9440 |
| | 12 490.9598 |
| | 12 472.1591 |
| | 12 288.1260 |
| | 12 055.0960 |
| | 11 862.5019 |
| | 11 966.4433 |
| | 11 939.6033 |
| | 11 547.8444 |
| | 12 018.4786 |
| | 14 040.4135 |
| | 14 146.5396 |
| | 14 145.0389 |
| | 14 671.7968 |
| | 16 466.7826 |
| | 16 891.1884 |
| | 17 049.1086 |
| | 17 071.6086 |
| | 16 969.3158 |
| | 17 401.7303 |
| | 17 469.5130 |
| | 17 378.2776 |
| | 17 372.5076 |
| | 17 357.8433 |
| | 17 631.1407 |
| | 17 233.0820 |
| | 17 331.4601 |
| | 17 237.4239 |
| | 16 887.2166 |
| | 16 755.0549 |
| | 16 877.2041 |
| | 17 048.1083 |
| | 16 754.0294 |
| | 16 890.8373 |
| | 17 130.4297 |
| | 16 780.2249 |
| | 16 497.2853 |
| | 16 329.8487 |
| | 16 504.4599 |
| | 16 411.4340 |
| | 16 357.6637 |
| | 16 324.8099 |
| | 15 980.6244 |
| | 15 844.4605 |
| | 15 945.0912 |
| | 15 569.4053 |
| | 15 470.7237 |
| | 15 340.2322 |
| | 15 186.8036 |
| | 15 195.0348 |
| | 14 370.4407 |
| | 14 452.8024 |
| | 14 317.8939 |
| | 14 473.7148 |
| | 14 373.5233 |
| | 14 153.7819 |
| | 14 477.9024 |
| | 14 458.8718 |
| | 14 278.2422 |
| | 14 396.0259 |
| | 13 862.9236 |
| | 13 401.6110 |
| | 13 112.4801 |
| | 12 913.4059 |
| | 12 936.7127 |
| | 12 639.7633 |
| | 12 594.9749 |
| | 12 436.5310 |
| | 12 442.4778 |
| | 12 541.7851 |
| | 12 415.4067 |
| | 12 745.5143 |
| | 12 345.9516 |
| | 11 728.5934 |
| | 11 862.7814 |
| | 11 991.4057 |
| | 11 646.1251 |
| | 12 012.0267 |
| | 11 782.4784 |
| | 11 371.1776 |
| | 11 444.1977 |
| | 10 947.3573 |
| | 10 055.2022 |
| | 9 937.5732 |
| | 10 101.0934 |
| | 9 964.2924 |
| | 9 693.4814 |
| | 9 853.4390 |
| | 9 797.8928 |
| | 9 708.0062 |
| | 9 819.6417 |
| | 10 026.3725 |
| | 9 789.5377 |
| | 9 777.7736 |
| | 9 781.6924 |
| | 9 299.3559 |
| | 9 951.9781 |
| | 10 392.0663 |
| | 9 914.9030 |
| | 9 808.3973 |
| | 9 486.7359 |
| | 9 406.3513 |
| | 9 182.9637 |
| | 8 995.5676 |
| | 9 086.8055 |
| | 8 881.1095 |
| | 8 779.3980 |
| | 8 812.5965 |
| | 8 829.2325 |
| | 9 022.8346 |
| | 9 017.2547 |
| | 8 809.8969 |
| | 8 836.7111 |
| | 8 847.8497 |
| | 8 765.6501 |
| | 8 717.3651 |
| | 8 883.2954 |
| | 9 001.1815 |
| | 8 755.8351 |
| | 8 926.8788 |
| | 8 944.5174 |
| | 8 972.4531 |
| | 8 984.4271 |
| | 9 181.4688 |
| | 9 048.6854 |
| | 9 292.7918 |
| | 9 601.5487 |
| | 9 182.5836 |
| | 8 982.7028 |
| | 8 934.6858 |
| | 8 755.7809 |
| | 8 907.2741 |
| | 8 535.3168 |
| | 8 610.5195 |
| | 8 524.5171 |
| | 8 480.0075 |
| | 8 447.1960 |
| | 8 487.3881 |
| | 8 531.2622 |
| | 8 408.8540 |
| | 8 334.4492 |
| | 8 562.3273 |
| | 8 544.6856 |
| | 8 518.8635 |
| | 8 543.9402 |
| | 8 506.3935 |
| | 8 396.7004 |
| | 8 371.7108 |
| | 8 563.6621 |
| | 8 524.9172 |
| | 8 738.5703 |
| | 8 574.0552 |
| | 8 632.7002 |
| | 8 544.8948 |
| | 8 332.2365 |
| | 8 226.1569 |
| | 8 330.5016 |
| | 8 709.5781 |
| | 8 646.0809 |
| | 9 070.5792 |
| | 8 640.6765 |
| | 7 738.9117 |
| | 7 296.7021 |
| | 7 496.2339 |
| | 7 470.6713 |
| | 7 425.3567 |
| | 7 269.8472 |
| | 7 346.8292 |
| | 7 390.4199 |
| | 7 282.6279 |
| | 7 404.8967 |
| | 7 241.7291 |
| | 7 324.4651 |
| | 7 272.6812 |
| | 7 372.3652 |
| | 7 712.3373 |
| | 7 791.0290 |
| | 7 822.4347 |
| | 7 665.4710 |
| | 7 478.9466 |
| | 7 496.0741 |
| | 7 593.4365 |
| | 7 318.7263 |
| | 7 330.1387 |
| | 7 218.9076 |
| | 7 245.4239 |
| | 7 279.2678 |
| | 7 290.1958 |
| | 7 584.3649 |
| | 7 588.0874 |
| | 7 803.6630 |
| | 7 639.7889 |
| | 7 666.6454 |
| | 7 810.3559 |
| | 7 789.6872 |
| | 7 697.6233 |
| | 7 837.2382 |
| | 7 656.9637 |
| | 7 492.7457 |
| | 7 539.7213 |
| | 7 597.0022 |
| | 7 772.9683 |
| | 7 689.1877 |
| | 7 464.5034 |
| | 7 581.2426 |
| | 7 598.1383 |
| | 7 588.6898 |
| | 7 473.6918 |
| | 7 638.3177 |
| | 7 604.3273 |
| | 7 614.4230 |
| | 7 293.9472 |
| | 7 256.4618 |
| | 7 097.6789 |
| | 7 155.5345 |
| | 7 085.3033 |
| | 7 219.5616 |
| | 7 016.4248 |
| | 7 015.2198 |
| | 6 926.0277 |
| | 6 924.8368 |
| | 7 011.1561 |
| | 7 055.0098 |
| | 6 994.6119 |
| | 6 927.0618 |
| | 6 965.9793 |
| | 6 908.4715 |
| | 6 986.0548 |
| | 6 828.0396 |
| | 6 893.0950 |
| | 6 956.2756 |
| | 7 050.6912 |
| | 7 149.8931 |
| | 7 174.7544 |
| | 7 366.7640 |
| | 7 263.3795 |
| | 7 271.7476 |
| | 7 252.7449 |
| | 7 429.8278 |
| | 7 353.7520 |
| | 7 515.6928 |
| | 7 558.2215 |
| | 7 545.1403 |
| | 7 400.8117 |
| | 7 468.3392 |
| | 7 471.0494 |
| | 7 386.1581 |
| | 7 057.4064 |
| | 7 049.1713 |
| | 7 169.9716 |
| | 7 365.2500 |
| | 7 264.4498 |
| | 7 367.5448 |
| | 7 283.0717 |
| | 7 795.3544 |
| | 7 876.4839 |
| | 7 808.0595 |
| | 7 825.4793 |
| | 7 813.7820 |
| | 7 739.7405 |
| | 7 749.5701 |
| | 7 713.2775 |
| | 7 655.2939 |
| | 7 584.8116 |
| | 7 688.0219 |
| | 7 648.7597 |
| | 7 665.1083 |
| | 7 752.7751 |
| | 7 805.2894 |
| | 7 600.1165 |
| | 6 955.0004 |
| | 3 968.6335 |
| | 7 663.2640 |
| | 7 221.4977 |
| | 6 713.7462 |
| | 6 593.1011 |
| | 5 733.3048 |
| | 6 230.5794 |
| | 5 563.3897 |
| | 6 105.4162 |
| | 6 053.5128 |
| | 6 197.4733 |
| | 6 228.8330 |
| | 6 098.0038 |
| | 5 990.5915 |
| | 6 982.2529 |
| | 6 993.5666 |
| | 7 077.9664 |
| | 7 009.4668 |
| | 6 892.5366 |
| | 5 961.2809 |
| | 5 886.8391 |
| | 6 585.8939 |
| | 6 631.9823 |
| | 6 564.5604 |
| | 5 790.1850 |
| | 6 271.7555 |
| | 5 694.1219 |
| | 5 925.3927 |
| | 5 880.5323 |
| | 6 439.1496 |
| | 5 849.8463 |
| | 5 702.1041 |
| | 5 960.9525 |
| | 7 072.4791 |
| | 6 499.0757 |