Lịch sử của giá hàng ngày TZS /EEK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Shilling Tanzania = 0.012257 Crun Extônia
tối thiểu trên
1 Shilling Tanzania = 0.005470 Crun Extônia
Date | TZS/EEK |
---|---|
0.005604 | |
0.005633 | |
0.005661 | |
0.005712 | |
0.005598 | |
0.005666 | |
0.005650 | |
0.005638 | |
0.005614 | |
0.005652 | |
0.005656 | |
0.005694 | |
0.005723 | |
0.005729 | |
0.005664 | |
0.005717 | |
0.005691 | |
0.005684 | |
0.005623 | |
0.005637 | |
0.005705 | |
0.005800 | |
0.005750 | |
0.005699 | |
0.005729 | |
0.005843 | |
0.005826 | |
0.005898 | |
0.005863 | |
0.005925 | |
0.005881 | |
0.005948 | |
0.005899 | |
0.005843 | |
0.005820 | |
0.005785 | |
0.005774 | |
0.005735 | |
0.005724 | |
0.005731 | |
0.005793 | |
0.005767 | |
0.005719 | |
0.005829 | |
0.005917 | |
0.005964 | |
0.005995 | |
0.006121 | |
0.006166 | |
0.006178 | |
0.006125 | |
0.006104 | |
0.006042 | |
0.006074 | |
0.006019 | |
0.006099 | |
0.006230 | |
0.006279 | |
0.006324 | |
0.006281 | |
0.006252 | |
0.006253 | |
0.006184 | |
0.006171 | |
0.006196 | |
0.006252 | |
0.006283 | |
0.006305 | |
0.006319 | |
0.006365 | |
0.006392 | |
0.006487 | |
0.006548 | |
0.006502 | |
0.006698 | |
0.006784 | |
0.006802 | |
0.006816 | |
0.006908 | |
0.006825 | |
0.006979 | |
0.006693 | |
0.006629 | |
0.006743 | |
0.006705 | |
0.006753 | |
0.006599 | |
0.006580 | |
0.006532 | |
0.006565 | |
0.006612 | |
0.006667 | |
0.006429 | |
0.006342 | |
0.006380 | |
0.006445 | |
0.006285 | |
0.006242 | |
0.006296 | |
0.006443 | |
0.006370 | |
0.006403 | |
0.006285 | |
0.006127 | |
0.006173 | |
0.006229 | |
0.006027 | |
0.005980 | |
0.005981 | |
0.005912 | |
0.006029 | |
0.005981 | |
0.005963 | |
0.006004 | |
0.006019 | |
0.006005 | |
0.006032 | |
0.006028 | |
0.006028 | |
0.006024 | |
0.006051 | |
0.005985 | |
0.005871 | |
0.005858 | |
0.005860 | |
0.005858 | |
0.005889 | |
0.005855 | |
0.005788 | |
0.005753 | |
0.005713 | |
0.005683 | |
0.005721 | |
0.005744 | |
0.005729 | |
0.005751 | |
0.005683 | |
0.005716 | |
0.005729 | |
0.005689 | |
0.005687 | |
0.005652 | |
0.005665 | |
0.005565 | |
0.005534 | |
0.005515 | |
0.005523 | |
0.005549 | |
0.005556 | |
0.005595 | |
0.005585 | |
0.005604 | |
0.005664 | |
0.005714 | |
0.005731 | |
0.005654 | |
0.005692 | |
0.005600 | |
0.005547 | |
0.005559 | |
0.005599 | |
0.005591 | |
0.005556 | |
0.005581 | |
0.005546 | |
0.005509 | |
0.005520 | |
0.005514 | |
0.005553 | |
0.005569 | |
0.005651 | |
0.005696 | |
0.005685 | |
0.005704 | |
0.005798 | |
0.005714 | |
0.005731 | |
0.005708 | |
0.005722 | |
0.005776 | |
0.005731 | |
0.005683 | |
0.005707 | |
0.005655 | |
0.005719 | |
0.005668 | |
0.005735 | |
0.005724 | |
0.005718 | |
0.005887 | |
0.005947 | |
0.005964 | |
0.006002 | |
0.005988 | |
0.005960 | |
0.005978 | |
0.006080 | |
0.006201 | |
0.006192 | |
0.006255 | |
0.006203 | |
0.006238 | |
0.006222 | |
0.006225 | |
0.006261 | |
0.006140 | |
0.006328 | |
0.006093 | |
0.005956 | |
0.006103 | |
0.006245 | |
0.006250 | |
0.006207 | |
0.006124 | |
0.006152 | |
0.006107 | |
0.006099 | |
0.006080 | |
0.006078 | |
0.006137 | |
0.006115 | |
0.006152 | |
0.006145 | |
0.006175 | |
0.006128 | |
0.006161 | |
0.006101 | |
0.006121 | |
0.006100 | |
0.006168 | |
0.006210 | |
0.006245 | |
0.006192 | |
0.006187 | |
0.006163 | |
0.006208 | |
0.006132 | |
0.006141 | |
0.006066 | |
0.006053 | |
0.006108 | |
0.006074 | |
0.006035 | |
0.006062 | |
0.006027 | |
0.005957 | |
0.006062 | |
0.006015 | |
0.006054 | |
0.006091 | |
0.006092 | |
0.006056 | |
0.006060 | |
0.006068 | |
0.006007 | |
0.005979 | |
0.006004 | |
0.006033 | |
0.005896 | |
0.005885 | |
0.005931 | |
0.005885 | |
0.005871 | |
0.005931 | |
0.005966 | |
0.005905 | |
0.005926 | |
0.005953 | |
0.005929 | |
0.005919 | |
0.005920 | |
0.005940 | |
0.005967 | |
0.005990 | |
0.005991 | |
0.006002 | |
0.005938 | |
0.006087 | |
0.005986 | |
0.006009 | |
0.005955 | |
0.005905 | |
0.005952 | |
0.005916 | |
0.005822 | |
0.005872 | |
0.005915 | |
0.005890 | |
0.005865 | |
0.005968 | |
0.006014 | |
0.005935 | |
0.005865 | |
0.005870 | |
0.005859 | |
0.005850 | |
0.005908 | |
0.005873 | |
0.005908 | |
0.005848 | |
0.005857 | |
0.005897 | |
0.005810 | |
0.005745 | |
0.005746 | |
0.005670 | |
0.005610 | |
0.005567 | |
0.005621 | |
0.005637 | |
0.005562 | |
0.005619 | |
0.005623 | |
0.005637 | |
0.005598 | |
0.005626 | |
0.005620 | |
0.005615 | |
0.005681 | |
0.005691 | |
0.005823 | |
0.005799 | |
0.005870 | |
0.005915 | |
0.005928 | |
0.005878 | |
0.005852 | |
0.005934 | |
0.005971 | |
0.005921 | |
0.005908 | |
0.005937 | |
0.005940 | |
0.005882 | |
0.005832 | |
0.005847 | |
0.005870 | |
0.005841 | |
0.005917 | |
0.005935 | |
0.005925 | |
0.005911 | |
0.006004 | |
0.006096 | |
0.006137 | |
0.006149 | |
0.006254 | |
0.006295 | |
0.006285 | |
0.006236 | |
0.006284 | |
0.006223 | |
0.006386 | |
0.006417 | |
0.006423 | |
0.006449 | |
0.006593 | |
0.006628 | |
0.006579 | |
0.006456 | |
0.006533 | |
0.006588 | |
0.006628 | |
0.006627 | |
0.006610 | |
0.006620 | |
0.006524 | |
0.006556 | |
0.006439 | |
0.006632 | |
0.006746 | |
0.006869 | |
0.006881 | |
0.006917 | |
0.006758 | |
0.006674 | |
0.006770 | |
0.006755 | |
0.006685 | |
0.006489 | |
0.006531 | |
0.006594 | |
0.006523 | |
0.006437 | |
0.006400 | |
0.006384 | |
0.006422 | |
0.006381 | |
0.006419 | |
0.006405 | |
0.006325 | |
0.006408 | |
0.006457 | |
0.006407 | |
0.006507 | |
0.006448 | |
0.006495 | |
0.006450 | |
0.006343 | |
0.006336 | |
0.006374 | |
0.006441 | |
0.006392 | |
0.006330 | |
0.006290 | |
0.006308 | |
0.006353 | |
0.006370 | |
0.006318 | |
0.006315 | |
0.006443 | |
0.006371 | |
0.006502 | |
0.006568 | |
0.006519 | |
0.006468 | |
0.006381 | |
0.006448 | |
0.006588 | |
0.006620 | |
0.006611 | |
0.006614 | |
0.006683 | |
0.006715 | |
0.006775 | |
0.006643 | |
0.006732 | |
0.006855 | |
0.006819 | |
0.006803 | |
0.006787 | |
0.006546 | |
0.006535 | |
0.006294 | |
0.006338 | |
0.006430 | |
0.006451 | |
0.006414 | |
0.006357 | |
0.006499 | |
0.006523 | |
0.006373 | |
0.006663 | |
0.006764 | |
0.006711 | |
0.006819 | |
0.006707 | |
0.006480 | |
0.006956 | |
0.006330 | |
0.006094 | |
0.006289 | |
0.006433 | |
0.006796 | |
0.006936 | |
0.006803 | |
0.007058 | |
0.007027 | |
0.007328 | |
0.007630 | |
0.007971 | |
0.007748 | |
0.007778 | |
0.007775 | |
0.008016 | |
0.007884 | |
0.007711 | |
0.007516 | |
0.007507 | |
0.007532 | |
0.007803 | |
0.007690 | |
0.007586 | |
0.007581 | |
0.007551 | |
0.007473 | |
0.007539 | |
0.007297 | |
0.007295 | |
0.007207 | |
0.007276 | |
0.007270 | |
0.007387 | |
0.007333 | |
0.007103 | |
0.007142 | |
0.007323 | |
0.007389 | |
0.007230 | |
0.007198 | |
0.007267 | |
0.007284 | |
0.007150 | |
0.007106 | |
0.007028 | |
0.007035 | |
0.007018 | |
0.007043 | |
0.007010 | |
0.007032 | |
0.007014 | |
0.007050 | |
0.006937 | |
0.006931 | |
0.006938 | |
0.007009 | |
0.007020 | |
0.007058 | |
0.007062 | |
0.007057 | |
0.007079 | |
0.007115 | |
0.007129 | |
0.007136 | |
0.007122 | |
0.007091 | |
0.007111 | |
0.007129 | |
0.007161 | |
0.007179 | |
0.007177 | |
0.007203 | |
0.007198 | |
0.007214 | |
0.007252 | |
0.007206 | |
0.007366 | |
0.007297 | |
0.007360 | |
0.007255 | |
0.007252 | |
0.007252 | |
0.007264 | |
0.007266 | |
0.007290 | |
0.007289 | |
0.007264 | |
0.007258 | |
0.007266 | |
0.007274 | |
0.007292 | |
0.007281 | |
0.007278 | |
0.007281 | |
0.007293 | |
0.007271 | |
0.007273 | |
0.007270 | |
0.007274 | |
0.007263 | |
0.007268 | |
0.007290 | |
0.007237 | |
0.007213 | |
0.007185 | |
0.007177 | |
0.007193 | |
0.007212 | |
0.007216 | |
0.007212 | |
0.007220 | |
0.007223 | |
0.007235 | |
0.007207 | |
0.007237 | |
0.007252 | |
0.007271 | |
0.007228 | |
0.007228 | |
0.007234 | |
0.007245 | |
0.007139 | |
0.007255 | |
0.007269 | |
0.007307 | |
0.007315 | |
0.007315 | |
0.007360 | |
0.007422 | |
0.007428 | |
0.007437 | |
0.007356 | |
0.007337 | |
0.007356 | |
0.007335 | |
0.007367 | |
0.007370 | |
0.007364 | |
0.007410 | |
0.007414 | |
0.007441 | |
0.008133 | |
0.008207 | |
0.008041 | |
0.007995 | |
0.008006 | |
0.007706 | |
0.007644 | |
0.007522 | |
0.007481 | |
0.007457 | |
0.007382 | |
0.007431 | |
0.007712 | |
0.007659 | |
0.007892 | |
0.008072 | |
0.008013 | |
0.008049 | |
0.008084 | |
0.008043 | |
0.007779 | |
0.007843 | |
0.008054 | |
0.008084 | |
0.008303 | |
0.008359 | |
0.008659 | |
0.008637 | |
0.008790 | |
0.008995 | |
0.009072 | |
0.008495 | |
0.008897 | |
0.008519 | |
0.008448 | |
0.008517 | |
0.008561 | |
0.008512 | |
0.008493 | |
0.008573 | |
0.008399 | |
0.008461 | |
0.008449 | |
0.008480 | |
0.008529 | |
0.008459 | |
0.008388 | |
0.008194 | |
0.008133 | |
0.008082 | |
0.008100 | |
0.008138 | |
0.008190 | |
0.008005 | |
0.007894 | |
0.007805 | |
0.007781 | |
0.007886 | |
0.007844 | |
0.008001 | |
0.007901 | |
0.007937 | |
0.008232 | |
0.008171 | |
0.008146 | |
0.008219 | |
0.008274 | |
0.008344 | |
0.008359 | |
0.008303 | |
0.008422 | |
0.008329 | |
0.008270 | |
0.008115 | |
0.008246 | |
0.008496 | |
0.008658 | |
0.008514 | |
0.008621 | |
0.008649 | |
0.008643 | |
0.008368 | |
0.008407 | |
0.008658 | |
0.008713 | |
0.008901 | |
0.008888 | |
0.009145 | |
0.008760 | |
0.009067 | |
0.008880 | |
0.009221 | |
0.009665 | |
0.009473 | |
0.009195 | |
0.009371 | |
0.009143 | |
0.009381 | |
0.008739 | |
0.008687 | |
0.008737 | |
0.008711 | |
0.008377 | |
0.008540 | |
0.008904 | |
0.009381 | |
0.009707 | |
0.009755 | |
0.010017 | |
0.009794 | |
0.009673 | |
0.009859 | |
0.009379 | |
0.009338 | |
0.009773 | |
0.009376 | |
0.009178 | |
0.009619 | |
0.009562 | |
0.009339 | |
0.009122 | |
0.009129 | |
0.008993 | |
0.008708 | |
0.008472 | |
0.008498 | |
0.008584 | |
0.008539 | |
0.008478 | |
0.008653 | |
0.008763 | |
0.008267 | |
0.008447 | |
0.008424 | |
0.008371 | |
0.008375 | |
0.008354 | |
0.008274 | |
0.007988 | |
0.007990 | |
0.008400 | |
0.008052 | |
0.008382 | |
0.008725 | |
0.008911 | |
0.009071 | |
0.009374 | |
0.009394 | |
0.009060 | |
0.009119 | |
0.009348 | |
0.009129 | |
0.009139 | |
0.009262 | |
0.009709 | |
0.009507 | |
0.009132 | |
0.009085 | |
0.009004 | |
0.009397 | |
0.009529 | |
0.009382 | |
0.009335 | |
0.009862 | |
0.009601 | |
0.009018 | |
0.008778 | |
0.008977 | |
0.009020 | |
0.009041 | |
0.009009 | |
0.008966 | |
0.009106 | |
0.008980 | |
0.008870 | |
0.009184 | |
0.008902 | |
0.008850 | |
0.009081 | |
0.009248 | |
0.009295 | |
0.009241 | |
0.009303 | |
0.009283 | |
0.009236 | |
0.009176 | |
0.009169 | |
0.009064 | |
0.009080 | |
0.009059 | |
0.009243 | |
0.009532 | |
0.009483 | |
0.009303 | |
0.009602 | |
0.009598 | |
0.009414 | |
0.009289 | |
0.009349 | |
0.009318 | |
0.009291 | |
0.009309 | |
0.009511 | |
0.009413 | |
0.009414 | |
0.009337 | |
0.009285 | |
0.009256 | |
0.009392 | |
0.009416 | |
0.009541 | |
0.009600 | |
0.009819 | |
0.009947 | |
0.010021 | |
0.009669 | |
0.009700 | |
0.009311 | |
0.009204 | |
0.009212 | |
0.009390 | |
0.009260 | |
0.009503 | |
0.009437 | |
0.009536 | |
0.009657 | |
0.009890 | |
0.009756 | |
0.009695 | |
0.009880 | |
0.009945 | |
0.009904 | |
0.009725 | |
0.009797 | |
0.009850 | |
0.009844 | |
0.009967 | |
0.010378 | |
0.010544 | |
0.010590 | |
0.010640 | |
0.010565 | |
0.010829 | |
0.010862 | |
0.011144 | |
0.011125 | |
0.011202 | |
0.010960 | |
0.010984 | |
0.010901 | |
0.010924 | |
0.011025 | |
0.011357 | |
0.011281 | |
0.011214 | |
0.011323 | |
0.011196 | |
0.011133 | |
0.011482 | |
0.011586 | |
0.011472 | |
0.011453 | |
0.011450 | |
0.011349 | |
0.011644 | |
0.011422 | |
0.011449 | |
0.011194 | |
0.010963 | |
0.011287 | |
0.011246 | |
0.011311 | |
0.011262 | |
0.011335 | |
0.011404 | |
0.011536 | |
0.011701 | |
0.011661 | |
0.011509 | |
0.011361 | |
0.011566 | |
0.011473 | |
0.011121 | |
0.011199 | |
0.011332 | |
0.011045 | |
0.011007 | |
0.010932 | |
0.011059 | |
0.010895 | |
0.011042 | |
0.010732 | |
0.010513 | |
0.010673 | |
0.010611 | |
0.010865 | |
0.010923 | |
0.011068 | |
0.010976 | |
0.010620 | |
0.010925 | |
0.011362 | |
0.011072 | |
0.011178 | |
0.011318 | |
0.011309 | |
0.011016 | |
0.011241 | |
0.011354 | |
0.011439 | |
0.011544 | |
0.011778 | |
0.011403 | |
0.011908 | |
0.012025 | |
0.011751 | |
0.012016 | |
0.012043 | |
0.012004 | |
0.012034 | |
0.012004 | |
0.011631 | |
0.011743 | |
0.011783 | |
0.011807 | |
0.011667 | |
0.011509 | |
0.011519 | |
0.011764 | |
0.011542 | |
0.011505 | |
0.011534 | |
0.011460 | |
0.011447 | |
0.011615 | |
0.011546 | |
0.011692 | |
0.011709 | |
0.011528 | |
0.011605 | |
0.011575 | |
0.011335 |