Историја дневних износа TZS /SBD пошто петак, 19 март 2004.
Максимална је договор о
1 танзанијски шилинг = 0.007097 соломонски долар
минималац на
1 танзанијски шилинг = 0.003145 соломонски долар
Date | TZS/SBD |
---|---|
0.003271 | |
0.003268 | |
0.003288 | |
0.003294 | |
0.003296 | |
0.003309 | |
0.003321 | |
0.003308 | |
0.003323 | |
0.003317 | |
0.003307 | |
0.003340 | |
0.003313 | |
0.003302 | |
0.003329 | |
0.003354 | |
0.003363 | |
0.003342 | |
0.003350 | |
0.003376 | |
0.003374 | |
0.003376 | |
0.003390 | |
0.003382 | |
0.003356 | |
0.003358 | |
0.003375 | |
0.003361 | |
0.003373 | |
0.003370 | |
0.003346 | |
0.003349 | |
0.003356 | |
0.003360 | |
0.003339 | |
0.003344 | |
0.003335 | |
0.003339 | |
0.003373 | |
0.003399 | |
0.003415 | |
0.003438 | |
0.003431 | |
0.003453 | |
0.003463 | |
0.003488 | |
0.003518 | |
0.003521 | |
0.003523 | |
0.003527 | |
0.003535 | |
0.003524 | |
0.003535 | |
0.003525 | |
0.003520 | |
0.003501 | |
0.003545 | |
0.003530 | |
0.003544 | |
0.003521 | |
0.003530 | |
0.003522 | |
0.003537 | |
0.003559 | |
0.003556 | |
0.003550 | |
0.003541 | |
0.003519 | |
0.003515 | |
0.003527 | |
0.003527 | |
0.003529 | |
0.003527 | |
0.003529 | |
0.003517 | |
0.003515 | |
0.003501 | |
0.003495 | |
0.003496 | |
0.003508 | |
0.003511 | |
0.003519 | |
0.003519 | |
0.003537 | |
0.003526 | |
0.003532 | |
0.003536 | |
0.003516 | |
0.003494 | |
0.003493 | |
0.003486 | |
0.003492 | |
0.003499 | |
0.003492 | |
0.003478 | |
0.003482 | |
0.003493 | |
0.003492 | |
0.003491 | |
0.003473 | |
0.003453 | |
0.003448 | |
0.003472 | |
0.003475 | |
0.003483 | |
0.003491 | |
0.003492 | |
0.003492 | |
0.003501 | |
0.003509 | |
0.003495 | |
0.003502 | |
0.003513 | |
0.003516 | |
0.003522 | |
0.003522 | |
0.003516 | |
0.003508 | |
0.003504 | |
0.003499 | |
0.003498 | |
0.003494 | |
0.003485 | |
0.003489 | |
0.003504 | |
0.003508 | |
0.003508 | |
0.003490 | |
0.003472 | |
0.003472 | |
0.003476 | |
0.003477 | |
0.003470 | |
0.003472 | |
0.003473 | |
0.003474 | |
0.003473 | |
0.003464 | |
0.003468 | |
0.003462 | |
0.003454 | |
0.003449 | |
0.003445 | |
0.003443 | |
0.003436 | |
0.003434 | |
0.003442 | |
0.003442 | |
0.003435 | |
0.003442 | |
0.003447 | |
0.003440 | |
0.003447 | |
0.003443 | |
0.003435 | |
0.003413 | |
0.003442 | |
0.003454 | |
0.003450 | |
0.003443 | |
0.003464 | |
0.003459 | |
0.003450 | |
0.003437 | |
0.003449 | |
0.003471 | |
0.003451 | |
0.003465 | |
0.003464 | |
0.003477 | |
0.003478 | |
0.003449 | |
0.003492 | |
0.003492 | |
0.003486 | |
0.003489 | |
0.003483 | |
0.003505 | |
0.003519 | |
0.003514 | |
0.003513 | |
0.003520 | |
0.003557 | |
0.003566 | |
0.003563 | |
0.003552 | |
0.003548 | |
0.003542 | |
0.003561 | |
0.003602 | |
0.003600 | |
0.003589 | |
0.003596 | |
0.003596 | |
0.003601 | |
0.003600 | |
0.003610 | |
0.003617 | |
0.003604 | |
0.003602 | |
0.003574 | |
0.003598 | |
0.003584 | |
0.003604 | |
0.003601 | |
0.003590 | |
0.003595 | |
0.003591 | |
0.003585 | |
0.003585 | |
0.003581 | |
0.003565 | |
0.003578 | |
0.003580 | |
0.003596 | |
0.003610 | |
0.003574 | |
0.003612 | |
0.003604 | |
0.003612 | |
0.003599 | |
0.003598 | |
0.003613 | |
0.003593 | |
0.003601 | |
0.003593 | |
0.003582 | |
0.003583 | |
0.003606 | |
0.003595 | |
0.003575 | |
0.003594 | |
0.003601 | |
0.003616 | |
0.003585 | |
0.003542 | |
0.003577 | |
0.003530 | |
0.003574 | |
0.003577 | |
0.003579 | |
0.003598 | |
0.003581 | |
0.003565 | |
0.003577 | |
0.003571 | |
0.003578 | |
0.003570 | |
0.003571 | |
0.003576 | |
0.003568 | |
0.003554 | |
0.003546 | |
0.003540 | |
0.003504 | |
0.003524 | |
0.003531 | |
0.003458 | |
0.003470 | |
0.003477 | |
0.003474 | |
0.003466 | |
0.003476 | |
0.003500 | |
0.003466 | |
0.003454 | |
0.003501 | |
0.003492 | |
0.003488 | |
0.003488 | |
0.003582 | |
0.003532 | |
0.003491 | |
0.003456 | |
0.003474 | |
0.003473 | |
0.003481 | |
0.003501 | |
0.003489 | |
0.003503 | |
0.003465 | |
0.003471 | |
0.003471 | |
0.003454 | |
0.003450 | |
0.003455 | |
0.003458 | |
0.003450 | |
0.003456 | |
0.003458 | |
0.003457 | |
0.003459 | |
0.003473 | |
0.003459 | |
0.003450 | |
0.003498 | |
0.003494 | |
0.003461 | |
0.003474 | |
0.003479 | |
0.003450 | |
0.003456 | |
0.003435 | |
0.003425 | |
0.003409 | |
0.003408 | |
0.003393 | |
0.003431 | |
0.003449 | |
0.003445 | |
0.003437 | |
0.003435 | |
0.003435 | |
0.003462 | |
0.003454 | |
0.003447 | |
0.003423 | |
0.003441 | |
0.003447 | |
0.003436 | |
0.003468 | |
0.003482 | |
0.003456 | |
0.003463 | |
0.003462 | |
0.003469 | |
0.003483 | |
0.003507 | |
0.003486 | |
0.003469 | |
0.003474 | |
0.003473 | |
0.003466 | |
0.003473 | |
0.003481 | |
0.003495 | |
0.003463 | |
0.003488 | |
0.003466 | |
0.003452 | |
0.003479 | |
0.003463 | |
0.003461 | |
0.003423 | |
0.003474 | |
0.003463 | |
0.003524 | |
0.003518 | |
0.003519 | |
0.003532 | |
0.003515 | |
0.003551 | |
0.003532 | |
0.003525 | |
0.003533 | |
0.003520 | |
0.003509 | |
0.003507 | |
0.003513 | |
0.003513 | |
0.003490 | |
0.003491 | |
0.003486 | |
0.003482 | |
0.003483 | |
0.003485 | |
0.003480 | |
0.003480 | |
0.003501 | |
0.003494 | |
0.003502 | |
0.003468 | |
0.003538 | |
0.003588 | |
0.003657 | |
0.003640 | |
0.003572 | |
0.003659 | |
0.003626 | |
0.003668 | |
0.003646 | |
0.003599 | |
0.003599 | |
0.003616 | |
0.003595 | |
0.003594 | |
0.003612 | |
0.003582 | |
0.003601 | |
0.003611 | |
0.003594 | |
0.003598 | |
0.003594 | |
0.003589 | |
0.003572 | |
0.003588 | |
0.003584 | |
0.003613 | |
0.003586 | |
0.003593 | |
0.003594 | |
0.003562 | |
0.003582 | |
0.003576 | |
0.003578 | |
0.003578 | |
0.003576 | |
0.003575 | |
0.003581 | |
0.003593 | |
0.003656 | |
0.003627 | |
0.003616 | |
0.003645 | |
0.003636 | |
0.003627 | |
0.003674 | |
0.003737 | |
0.003720 | |
0.003706 | |
0.003732 | |
0.003738 | |
0.003729 | |
0.003745 | |
0.003756 | |
0.003727 | |
0.003781 | |
0.003840 | |
0.003757 | |
0.003768 | |
0.003735 | |
0.003729 | |
0.003705 | |
0.003691 | |
0.003686 | |
0.003643 | |
0.003646 | |
0.003607 | |
0.003682 | |
0.003672 | |
0.003687 | |
0.003673 | |
0.003668 | |
0.003685 | |
0.003721 | |
0.003727 | |
0.003768 | |
0.003792 | |
0.003740 | |
0.003818 | |
0.003661 | |
0.003622 | |
0.003896 | |
0.003591 | |
0.003463 | |
0.003583 | |
0.003619 | |
0.003688 | |
0.003763 | |
0.003811 | |
0.003893 | |
0.003879 | |
0.003952 | |
0.004062 | |
0.004187 | |
0.004210 | |
0.004191 | |
0.004187 | |
0.004191 | |
0.004256 | |
0.004249 | |
0.004189 | |
0.004189 | |
0.004266 | |
0.004310 | |
0.004237 | |
0.004256 | |
0.004318 | |
0.004424 | |
0.004379 | |
0.004492 | |
0.004416 | |
0.004323 | |
0.004309 | |
0.004295 | |
0.004312 | |
0.004369 | |
0.004337 | |
0.004318 | |
0.004362 | |
0.004394 | |
0.004397 | |
0.004392 | |
0.004381 | |
0.004403 | |
0.004359 | |
0.004363 | |
0.004356 | |
0.004339 | |
0.004368 | |
0.004366 | |
0.004371 | |
0.004359 | |
0.004359 | |
0.004344 | |
0.004365 | |
0.004305 | |
0.004284 | |
0.004343 | |
0.004382 | |
0.004384 | |
0.004414 | |
0.004437 | |
0.004428 | |
0.004440 | |
0.004448 | |
0.004459 | |
0.004456 | |
0.004444 | |
0.004431 | |
0.004453 | |
0.004461 | |
0.004466 | |
0.004477 | |
0.004480 | |
0.004489 | |
0.004466 | |
0.004463 | |
0.004473 | |
0.004457 | |
0.004550 | |
0.004538 | |
0.004541 | |
0.004481 | |
0.004491 | |
0.004435 | |
0.004447 | |
0.004488 | |
0.004478 | |
0.004479 | |
0.004470 | |
0.004462 | |
0.004439 | |
0.004438 | |
0.004422 | |
0.004412 | |
0.004400 | |
0.004437 | |
0.004391 | |
0.004398 | |
0.004400 | |
0.004420 | |
0.004390 | |
0.004381 | |
0.004384 | |
0.004389 | |
0.004419 | |
0.004375 | |
0.004379 | |
0.004387 | |
0.004399 | |
0.004406 | |
0.004412 | |
0.004409 | |
0.004436 | |
0.004392 | |
0.004447 | |
0.004428 | |
0.004433 | |
0.004470 | |
0.004474 | |
0.004445 | |
0.004373 | |
0.004377 | |
0.004381 | |
0.004319 | |
0.004376 | |
0.004384 | |
0.004438 | |
0.004406 | |
0.004409 | |
0.004438 | |
0.004475 | |
0.004478 | |
0.004484 | |
0.004481 | |
0.004434 | |
0.004475 | |
0.004415 | |
0.004434 | |
0.004445 | |
0.004434 | |
0.004471 | |
0.004555 | |
0.004495 | |
0.004548 | |
0.004525 | |
0.004542 | |
0.004538 | |
0.004485 | |
0.004492 | |
0.004492 | |
0.004482 | |
0.004485 | |
0.004494 | |
0.004468 | |
0.004454 | |
0.004649 | |
0.004626 | |
0.004537 | |
0.004437 | |
0.004408 | |
0.004424 | |
0.004470 | |
0.004648 | |
0.004624 | |
0.004575 | |
0.004555 | |
0.004485 | |
0.004499 | |
0.004528 | |
0.004535 | |
0.004459 | |
0.004484 | |
0.004493 | |
0.004489 | |
0.004476 | |
0.004408 | |
0.004434 | |
0.004432 | |
0.004475 | |
0.004449 | |
0.004526 | |
0.004599 | |
0.004717 | |
0.004794 | |
0.004801 | |
0.004771 | |
0.004705 | |
0.004618 | |
0.004554 | |
0.004435 | |
0.004290 | |
0.004209 | |
0.004406 | |
0.004413 | |
0.004524 | |
0.004574 | |
0.004686 | |
0.004589 | |
0.004655 | |
0.004636 | |
0.004603 | |
0.004548 | |
0.004551 | |
0.004572 | |
0.004661 | |
0.004667 | |
0.004735 | |
0.004797 | |
0.004618 | |
0.004493 | |
0.004682 | |
0.004703 | |
0.004873 | |
0.004832 | |
0.005027 | |
0.005070 | |
0.005059 | |
0.005059 | |
0.005031 | |
0.005036 | |
0.005092 | |
0.005058 | |
0.005123 | |
0.005077 | |
0.005074 | |
0.005068 | |
0.005053 | |
0.005051 | |
0.005114 | |
0.005196 | |
0.005192 | |
0.005108 | |
0.005107 | |
0.005246 | |
0.005319 | |
0.005321 | |
0.005463 | |
0.005484 | |
0.005445 | |
0.005416 | |
0.005395 | |
0.005286 | |
0.005242 | |
0.005224 | |
0.005030 | |
0.005039 | |
0.004996 | |
0.005031 | |
0.005093 | |
0.005024 | |
0.005098 | |
0.005162 | |
0.005112 | |
0.005217 | |
0.005232 | |
0.005218 | |
0.005014 | |
0.005006 | |
0.005079 | |
0.005107 | |
0.005164 | |
0.005214 | |
0.005354 | |
0.005356 | |
0.005392 | |
0.005467 | |
0.005580 | |
0.005356 | |
0.005533 | |
0.005630 | |
0.005690 | |
0.005795 | |
0.005940 | |
0.006037 | |
0.005829 | |
0.005769 | |
0.005784 | |
0.005729 | |
0.005661 | |
0.005632 | |
0.005706 | |
0.005709 | |
0.005744 | |
0.006040 | |
0.005845 | |
0.005879 | |
0.005879 | |
0.005864 | |
0.005939 | |
0.005889 | |
0.005921 | |
0.005884 | |
0.006039 | |
0.006035 | |
0.006028 | |
0.005987 | |
0.006226 | |
0.006234 | |
0.006314 | |
0.006198 | |
0.006056 | |
0.006134 | |
0.006175 | |
0.006094 | |
0.005950 | |
0.006057 | |
0.006014 | |
0.006071 | |
0.006033 | |
0.006029 | |
0.006085 | |
0.006242 | |
0.006283 | |
0.006042 | |
0.006068 | |
0.006025 | |
0.006040 | |
0.006029 | |
0.005991 | |
0.005924 | |
0.005919 | |
0.005989 | |
0.006021 | |
0.005965 | |
0.006014 | |
0.006024 | |
0.005986 | |
0.006100 | |
0.006088 | |
0.006265 | |
0.006385 | |
0.006084 | |
0.006086 | |
0.005897 | |
0.005894 | |
0.005859 | |
0.005583 | |
0.005649 | |
0.005933 | |
0.005799 | |
0.005837 | |
0.005828 | |
0.006088 | |
0.005779 | |
0.006013 | |
0.006178 | |
0.006214 | |
0.006031 | |
0.005870 | |
0.005813 | |
0.005989 | |
0.006063 | |
0.006269 | |
0.006346 | |
0.006337 | |
0.006434 | |
0.006443 | |
0.006424 | |
0.006314 | |
0.006377 | |
0.006408 | |
0.006390 | |
0.006316 | |
0.006313 | |
0.006358 | |
0.006278 | |
0.006309 | |
0.006295 | |
0.006349 | |
0.006132 | |
0.006157 | |
0.006242 | |
0.006122 | |
0.006048 | |
0.006042 | |
0.006271 | |
0.006072 | |
0.006124 | |
0.006218 | |
0.006114 | |
0.006046 | |
0.006193 | |
0.006163 | |
0.006337 | |
0.006205 | |
0.006326 | |
0.006394 | |
0.006327 | |
0.006282 | |
0.006280 | |
0.006387 | |
0.006184 | |
0.006315 | |
0.006469 | |
0.006290 | |
0.006124 | |
0.006075 | |
0.006178 | |
0.006371 | |
0.006390 | |
0.006271 | |
0.006077 | |
0.006299 | |
0.006116 | |
0.005781 | |
0.005786 | |
0.005881 | |
0.005805 | |
0.005746 | |
0.005747 | |
0.005618 | |
0.005598 | |
0.005580 | |
0.005600 | |
0.005713 | |
0.005594 | |
0.005550 | |
0.005615 | |
0.005667 | |
0.005747 | |
0.005687 | |
0.005701 | |
0.005707 | |
0.005743 | |
0.005594 | |
0.005702 | |
0.005659 | |
0.005588 | |
0.005606 | |
0.005672 | |
0.005884 | |
0.005963 | |
0.005759 | |
0.005842 | |
0.005660 | |
0.005764 | |
0.005689 | |
0.005484 | |
0.005556 | |
0.005479 | |
0.005465 | |
0.005492 | |
0.005722 | |
0.005732 | |
0.005840 | |
0.005849 | |
0.005596 | |
0.005729 | |
0.005381 | |
0.005787 | |
0.005548 | |
0.005604 | |
0.005601 | |
0.005717 | |
0.005732 | |
0.005799 | |
0.005946 | |
0.005703 | |
0.005758 | |
0.005490 | |
0.005442 | |
0.005504 | |
0.005573 | |
0.005603 | |
0.005630 | |
0.005732 | |
0.005665 | |
0.005928 | |
0.005538 | |
0.005819 | |
0.005862 | |
0.005801 | |
0.005774 | |
0.005781 | |
0.005866 | |
0.005726 | |
0.005876 | |
0.005885 | |
0.005874 | |
0.005944 | |
0.006033 | |
0.005998 | |
0.005983 | |
0.006036 | |
0.005981 | |
0.006090 | |
0.005988 | |
0.006164 | |
0.006139 | |
0.006225 | |
0.006257 | |
0.006157 | |
0.006289 | |
0.006302 | |
0.006041 | |
0.006293 | |
0.006566 | |
0.006405 | |
0.006405 | |
0.006209 | |
0.006092 | |
0.006193 | |
0.006113 | |
0.006251 | |
0.006371 | |
0.006406 | |
0.006369 | |
0.006416 | |
0.006361 | |
0.006429 | |
0.006375 | |
0.006469 | |
0.006516 | |
0.006328 | |
0.006428 | |
0.006389 | |
0.006497 | |
0.006454 | |
0.006440 | |
0.006395 | |
0.006443 | |
0.006501 | |
0.006443 | |
0.006513 | |
0.006493 | |
0.006485 | |
0.006619 | |
0.006664 | |
0.006495 | |
0.006585 | |
0.006525 | |
0.006524 | |
0.006500 | |
0.006602 | |
0.006567 | |
0.006601 | |
0.006620 | |
0.006595 | |
0.006565 | |
0.006571 | |
0.006525 | |
0.006601 | |
0.006601 | |
0.006583 | |
0.006560 | |
0.006391 | |
0.006581 | |
0.006876 | |
0.006949 | |
0.007038 | |
0.007053 | |
0.007020 | |
0.006946 | |
0.007016 | |
0.006960 | |
0.007011 | |
0.007031 | |
0.007051 | |
0.007032 | |
0.007030 | |
0.007023 | |
0.006823 | |
0.007010 | |
0.006990 | |
0.007072 | |
0.006940 | |
0.007063 | |
0.006933 | |
0.006897 | |
0.006659 | |
0.006659 | |
0.006737 | |
0.006703 | |
0.006705 | |
0.006849 | |
0.006738 | |
0.006660 | |
0.006659 | |
0.006660 | |
0.006659 | |
0.006694 | |
0.006643 | |
0.006693 | |
0.006695 | |
0.006740 | |
0.006738 | |
0.006741 | |
0.006739 | |
0.006725 | |
0.006725 |