History of daily rates TZS /SBD since Friday, 19 March 2004.
The maximum was reached on
1 Tanzanian shilling = 0.007097 Solomon Islands dollar
the minimum on
1 Tanzanian shilling = 0.003145 Solomon Islands dollar
Price history of SBD / TZS
Date | TZS/SBD |
| 0.003271 |
| 0.003268 |
| 0.003288 |
| 0.003294 |
| 0.003296 |
| 0.003309 |
| 0.003321 |
| 0.003308 |
| 0.003323 |
| 0.003317 |
| 0.003307 |
| 0.003340 |
| 0.003313 |
| 0.003302 |
| 0.003329 |
| 0.003354 |
| 0.003363 |
| 0.003342 |
| 0.003350 |
| 0.003376 |
| 0.003374 |
| 0.003376 |
| 0.003390 |
| 0.003382 |
| 0.003356 |
| 0.003358 |
| 0.003375 |
| 0.003361 |
| 0.003373 |
| 0.003370 |
| 0.003346 |
| 0.003349 |
| 0.003356 |
| 0.003360 |
| 0.003339 |
| 0.003344 |
| 0.003335 |
| 0.003339 |
| 0.003373 |
| 0.003399 |
| 0.003415 |
| 0.003438 |
| 0.003431 |
| 0.003453 |
| 0.003463 |
| 0.003488 |
| 0.003518 |
| 0.003521 |
| 0.003523 |
| 0.003527 |
| 0.003535 |
| 0.003524 |
| 0.003535 |
| 0.003525 |
| 0.003520 |
| 0.003501 |
| 0.003545 |
| 0.003530 |
| 0.003544 |
| 0.003521 |
| 0.003530 |
| 0.003522 |
| 0.003537 |
| 0.003559 |
| 0.003556 |
| 0.003550 |
| 0.003541 |
| 0.003519 |
| 0.003515 |
| 0.003527 |
| 0.003527 |
| 0.003529 |
| 0.003527 |
| 0.003529 |
| 0.003517 |
| 0.003515 |
| 0.003501 |
| 0.003495 |
| 0.003496 |
| 0.003508 |
| 0.003511 |
| 0.003519 |
| 0.003519 |
| 0.003537 |
| 0.003526 |
| 0.003532 |
| 0.003536 |
| 0.003516 |
| 0.003494 |
| 0.003493 |
| 0.003486 |
| 0.003492 |
| 0.003499 |
| 0.003492 |
| 0.003478 |
| 0.003482 |
| 0.003493 |
| 0.003492 |
| 0.003491 |
| 0.003473 |
| 0.003453 |
| 0.003448 |
| 0.003472 |
| 0.003475 |
| 0.003483 |
| 0.003491 |
| 0.003492 |
| 0.003492 |
| 0.003501 |
| 0.003509 |
| 0.003495 |
| 0.003502 |
| 0.003513 |
| 0.003516 |
| 0.003522 |
| 0.003522 |
| 0.003516 |
| 0.003508 |
| 0.003504 |
| 0.003499 |
| 0.003498 |
| 0.003494 |
| 0.003485 |
| 0.003489 |
| 0.003504 |
| 0.003508 |
| 0.003508 |
| 0.003490 |
| 0.003472 |
| 0.003472 |
| 0.003476 |
| 0.003477 |
| 0.003470 |
| 0.003472 |
| 0.003473 |
| 0.003474 |
| 0.003473 |
| 0.003464 |
| 0.003468 |
| 0.003462 |
| 0.003454 |
| 0.003449 |
| 0.003445 |
| 0.003443 |
| 0.003436 |
| 0.003434 |
| 0.003442 |
| 0.003442 |
| 0.003435 |
| 0.003442 |
| 0.003447 |
| 0.003440 |
| 0.003447 |
| 0.003443 |
| 0.003435 |
| 0.003413 |
| 0.003442 |
| 0.003454 |
| 0.003450 |
| 0.003443 |
| 0.003464 |
| 0.003459 |
| 0.003450 |
| 0.003437 |
| 0.003449 |
| 0.003471 |
| 0.003451 |
| 0.003465 |
| 0.003464 |
| 0.003477 |
| 0.003478 |
| 0.003449 |
| 0.003492 |
| 0.003492 |
| 0.003486 |
| 0.003489 |
| 0.003483 |
| 0.003505 |
| 0.003519 |
| 0.003514 |
| 0.003513 |
| 0.003520 |
| 0.003557 |
| 0.003566 |
| 0.003563 |
| 0.003552 |
| 0.003548 |
| 0.003542 |
| 0.003561 |
| 0.003602 |
| 0.003600 |
| 0.003589 |
| 0.003596 |
| 0.003596 |
| 0.003601 |
| 0.003600 |
| 0.003610 |
| 0.003617 |
| 0.003604 |
| 0.003602 |
| 0.003574 |
| 0.003598 |
| 0.003584 |
| 0.003604 |
| 0.003601 |
| 0.003590 |
| 0.003595 |
| 0.003591 |
| 0.003585 |
| 0.003585 |
| 0.003581 |
| 0.003565 |
| 0.003578 |
| 0.003580 |
| 0.003596 |
| 0.003610 |
| 0.003574 |
| 0.003612 |
| 0.003604 |
| 0.003612 |
| 0.003599 |
| 0.003598 |
| 0.003613 |
| 0.003593 |
| 0.003601 |
| 0.003593 |
| 0.003582 |
| 0.003583 |
| 0.003606 |
| 0.003595 |
| 0.003575 |
| 0.003594 |
| 0.003601 |
| 0.003616 |
| 0.003585 |
| 0.003542 |
| 0.003577 |
| 0.003530 |
| 0.003574 |
| 0.003577 |
| 0.003579 |
| 0.003598 |
| 0.003581 |
| 0.003565 |
| 0.003577 |
| 0.003571 |
| 0.003578 |
| 0.003570 |
| 0.003571 |
| 0.003576 |
| 0.003568 |
| 0.003554 |
| 0.003546 |
| 0.003540 |
| 0.003504 |
| 0.003524 |
| 0.003531 |
| 0.003458 |
| 0.003470 |
| 0.003477 |
| 0.003474 |
| 0.003466 |
| 0.003476 |
| 0.003500 |
| 0.003466 |
| 0.003454 |
| 0.003501 |
| 0.003492 |
| 0.003488 |
| 0.003488 |
| 0.003582 |
| 0.003532 |
| 0.003491 |
| 0.003456 |
| 0.003474 |
| 0.003473 |
| 0.003481 |
| 0.003501 |
| 0.003489 |
| 0.003503 |
| 0.003465 |
| 0.003471 |
| 0.003471 |
| 0.003454 |
| 0.003450 |
| 0.003455 |
| 0.003458 |
| 0.003450 |
| 0.003456 |
| 0.003458 |
| 0.003457 |
| 0.003459 |
| 0.003473 |
| 0.003459 |
| 0.003450 |
| 0.003498 |
| 0.003494 |
| 0.003461 |
| 0.003474 |
| 0.003479 |
| 0.003450 |
| 0.003456 |
| 0.003435 |
| 0.003425 |
| 0.003409 |
| 0.003408 |
| 0.003393 |
| 0.003431 |
| 0.003449 |
| 0.003445 |
| 0.003437 |
| 0.003435 |
| 0.003435 |
| 0.003462 |
| 0.003454 |
| 0.003447 |
| 0.003423 |
| 0.003441 |
| 0.003447 |
| 0.003436 |
| 0.003468 |
| 0.003482 |
| 0.003456 |
| 0.003463 |
| 0.003462 |
| 0.003469 |
| 0.003483 |
| 0.003507 |
| 0.003486 |
| 0.003469 |
| 0.003474 |
| 0.003473 |
| 0.003466 |
| 0.003473 |
| 0.003481 |
| 0.003495 |
| 0.003463 |
| 0.003488 |
| 0.003466 |
| 0.003452 |
| 0.003479 |
| 0.003463 |
| 0.003461 |
| 0.003423 |
| 0.003474 |
| 0.003463 |
| 0.003524 |
| 0.003518 |
| 0.003519 |
| 0.003532 |
| 0.003515 |
| 0.003551 |
| 0.003532 |
| 0.003525 |
| 0.003533 |
| 0.003520 |
| 0.003509 |
| 0.003507 |
| 0.003513 |
| 0.003513 |
| 0.003490 |
| 0.003491 |
| 0.003486 |
| 0.003482 |
| 0.003483 |
| 0.003485 |
| 0.003480 |
| 0.003480 |
| 0.003501 |
| 0.003494 |
| 0.003502 |
| 0.003468 |
| 0.003538 |
| 0.003588 |
| 0.003657 |
| 0.003640 |
| 0.003572 |
| 0.003659 |
| 0.003626 |
| 0.003668 |
| 0.003646 |
| 0.003599 |
| 0.003599 |
| 0.003616 |
| 0.003595 |
| 0.003594 |
| 0.003612 |
| 0.003582 |
| 0.003601 |
| 0.003611 |
| 0.003594 |
| 0.003598 |
| 0.003594 |
| 0.003589 |
| 0.003572 |
| 0.003588 |
| 0.003584 |
| 0.003613 |
| 0.003586 |
| 0.003593 |
| 0.003594 |
| 0.003562 |
| 0.003582 |
| 0.003576 |
| 0.003578 |
| 0.003578 |
| 0.003576 |
| 0.003575 |
| 0.003581 |
| 0.003593 |
| 0.003656 |
| 0.003627 |
| 0.003616 |
| 0.003645 |
| 0.003636 |
| 0.003627 |
| 0.003674 |
| 0.003737 |
| 0.003720 |
| 0.003706 |
| 0.003732 |
| 0.003738 |
| 0.003729 |
| 0.003745 |
| 0.003756 |
| 0.003727 |
| 0.003781 |
| 0.003840 |
| 0.003757 |
| 0.003768 |
| 0.003735 |
| 0.003729 |
| 0.003705 |
| 0.003691 |
| 0.003686 |
| 0.003643 |
| 0.003646 |
| 0.003607 |
| 0.003682 |
| 0.003672 |
| 0.003687 |
| 0.003673 |
| 0.003668 |
| 0.003685 |
| 0.003721 |
| 0.003727 |
| 0.003768 |
| 0.003792 |
| 0.003740 |
| 0.003818 |
| 0.003661 |
| 0.003622 |
| 0.003896 |
| 0.003591 |
| 0.003463 |
| 0.003583 |
| 0.003619 |
| 0.003688 |
| 0.003763 |
| 0.003811 |
| 0.003893 |
| 0.003879 |
| 0.003952 |
| 0.004062 |
| 0.004187 |
| 0.004210 |
| 0.004191 |
| 0.004187 |
| 0.004191 |
| 0.004256 |
| 0.004249 |
| 0.004189 |
| 0.004189 |
| 0.004266 |
| 0.004310 |
| 0.004237 |
| 0.004256 |
| 0.004318 |
| 0.004424 |
| 0.004379 |
| 0.004492 |
| 0.004416 |
| 0.004323 |
| 0.004309 |
| 0.004295 |
| 0.004312 |
| 0.004369 |
| 0.004337 |
| 0.004318 |
| 0.004362 |
| 0.004394 |
| 0.004397 |
| 0.004392 |
| 0.004381 |
| 0.004403 |
| 0.004359 |
| 0.004363 |
| 0.004356 |
| 0.004339 |
| 0.004368 |
| 0.004366 |
| 0.004371 |
| 0.004359 |
| 0.004359 |
| 0.004344 |
| 0.004365 |
| 0.004305 |
| 0.004284 |
| 0.004343 |
| 0.004382 |
| 0.004384 |
| 0.004414 |
| 0.004437 |
| 0.004428 |
| 0.004440 |
| 0.004448 |
| 0.004459 |
| 0.004456 |
| 0.004444 |
| 0.004431 |
| 0.004453 |
| 0.004461 |
| 0.004466 |
| 0.004477 |
| 0.004480 |
| 0.004489 |
| 0.004466 |
| 0.004463 |
| 0.004473 |
| 0.004457 |
| 0.004550 |
| 0.004538 |
| 0.004541 |
| 0.004481 |
| 0.004491 |
| 0.004435 |
| 0.004447 |
| 0.004488 |
| 0.004478 |
| 0.004479 |
| 0.004470 |
| 0.004462 |
| 0.004439 |
| 0.004438 |
| 0.004422 |
| 0.004412 |
| 0.004400 |
| 0.004437 |
| 0.004391 |
| 0.004398 |
| 0.004400 |
| 0.004420 |
| 0.004390 |
| 0.004381 |
| 0.004384 |
| 0.004389 |
| 0.004419 |
| 0.004375 |
| 0.004379 |
| 0.004387 |
| 0.004399 |
| 0.004406 |
| 0.004412 |
| 0.004409 |
| 0.004436 |
| 0.004392 |
| 0.004447 |
| 0.004428 |
| 0.004433 |
| 0.004470 |
| 0.004474 |
| 0.004445 |
| 0.004373 |
| 0.004377 |
| 0.004381 |
| 0.004319 |
| 0.004376 |
| 0.004384 |
| 0.004438 |
| 0.004406 |
| 0.004409 |
| 0.004438 |
| 0.004475 |
| 0.004478 |
| 0.004484 |
| 0.004481 |
| 0.004434 |
| 0.004475 |
| 0.004415 |
| 0.004434 |
| 0.004445 |
| 0.004434 |
| 0.004471 |
| 0.004555 |
| 0.004495 |
| 0.004548 |
| 0.004525 |
| 0.004542 |
| 0.004538 |
| 0.004485 |
| 0.004492 |
| 0.004492 |
| 0.004482 |
| 0.004485 |
| 0.004494 |
| 0.004468 |
| 0.004454 |
| 0.004649 |
| 0.004626 |
| 0.004537 |
| 0.004437 |
| 0.004408 |
| 0.004424 |
| 0.004470 |
| 0.004648 |
| 0.004624 |
| 0.004575 |
| 0.004555 |
| 0.004485 |
| 0.004499 |
| 0.004528 |
| 0.004535 |
| 0.004459 |
| 0.004484 |
| 0.004493 |
| 0.004489 |
| 0.004476 |
| 0.004408 |
| 0.004434 |
| 0.004432 |
| 0.004475 |
| 0.004449 |
| 0.004526 |
| 0.004599 |
| 0.004717 |
| 0.004794 |
| 0.004801 |
| 0.004771 |
| 0.004705 |
| 0.004618 |
| 0.004554 |
| 0.004435 |
| 0.004290 |
| 0.004209 |
| 0.004406 |
| 0.004413 |
| 0.004524 |
| 0.004574 |
| 0.004686 |
| 0.004589 |
| 0.004655 |
| 0.004636 |
| 0.004603 |
| 0.004548 |
| 0.004551 |
| 0.004572 |
| 0.004661 |
| 0.004667 |
| 0.004735 |
| 0.004797 |
| 0.004618 |
| 0.004493 |
| 0.004682 |
| 0.004703 |
| 0.004873 |
| 0.004832 |
| 0.005027 |
| 0.005070 |
| 0.005059 |
| 0.005059 |
| 0.005031 |
| 0.005036 |
| 0.005092 |
| 0.005058 |
| 0.005123 |
| 0.005077 |
| 0.005074 |
| 0.005068 |
| 0.005053 |
| 0.005051 |
| 0.005114 |
| 0.005196 |
| 0.005192 |
| 0.005108 |
| 0.005107 |
| 0.005246 |
| 0.005319 |
| 0.005321 |
| 0.005463 |
| 0.005484 |
| 0.005445 |
| 0.005416 |
| 0.005395 |
| 0.005286 |
| 0.005242 |
| 0.005224 |
| 0.005030 |
| 0.005039 |
| 0.004996 |
| 0.005031 |
| 0.005093 |
| 0.005024 |
| 0.005098 |
| 0.005162 |
| 0.005112 |
| 0.005217 |
| 0.005232 |
| 0.005218 |
| 0.005014 |
| 0.005006 |
| 0.005079 |
| 0.005107 |
| 0.005164 |
| 0.005214 |
| 0.005354 |
| 0.005356 |
| 0.005392 |
| 0.005467 |
| 0.005580 |
| 0.005356 |
| 0.005533 |
| 0.005630 |
| 0.005690 |
| 0.005795 |
| 0.005940 |
| 0.006037 |
| 0.005829 |
| 0.005769 |
| 0.005784 |
| 0.005729 |
| 0.005661 |
| 0.005632 |
| 0.005706 |
| 0.005709 |
| 0.005744 |
| 0.006040 |
| 0.005845 |
| 0.005879 |
| 0.005879 |
| 0.005864 |
| 0.005939 |
| 0.005889 |
| 0.005921 |
| 0.005884 |
| 0.006039 |
| 0.006035 |
| 0.006028 |
| 0.005987 |
| 0.006226 |
| 0.006234 |
| 0.006314 |
| 0.006198 |
| 0.006056 |
| 0.006134 |
| 0.006175 |
| 0.006094 |
| 0.005950 |
| 0.006057 |
| 0.006014 |
| 0.006071 |
| 0.006033 |
| 0.006029 |
| 0.006085 |
| 0.006242 |
| 0.006283 |
| 0.006042 |
| 0.006068 |
| 0.006025 |
| 0.006040 |
| 0.006029 |
| 0.005991 |
| 0.005924 |
| 0.005919 |
| 0.005989 |
| 0.006021 |
| 0.005965 |
| 0.006014 |
| 0.006024 |
| 0.005986 |
| 0.006100 |
| 0.006088 |
| 0.006265 |
| 0.006385 |
| 0.006084 |
| 0.006086 |
| 0.005897 |
| 0.005894 |
| 0.005859 |
| 0.005583 |
| 0.005649 |
| 0.005933 |
| 0.005799 |
| 0.005837 |
| 0.005828 |
| 0.006088 |
| 0.005779 |
| 0.006013 |
| 0.006178 |
| 0.006214 |
| 0.006031 |
| 0.005870 |
| 0.005813 |
| 0.005989 |
| 0.006063 |
| 0.006269 |
| 0.006346 |
| 0.006337 |
| 0.006434 |
| 0.006443 |
| 0.006424 |
| 0.006314 |
| 0.006377 |
| 0.006408 |
| 0.006390 |
| 0.006316 |
| 0.006313 |
| 0.006358 |
| 0.006278 |
| 0.006309 |
| 0.006295 |
| 0.006349 |
| 0.006132 |
| 0.006157 |
| 0.006242 |
| 0.006122 |
| 0.006048 |
| 0.006042 |
| 0.006271 |
| 0.006072 |
| 0.006124 |
| 0.006218 |
| 0.006114 |
| 0.006046 |
| 0.006193 |
| 0.006163 |
| 0.006337 |
| 0.006205 |
| 0.006326 |
| 0.006394 |
| 0.006327 |
| 0.006282 |
| 0.006280 |
| 0.006387 |
| 0.006184 |
| 0.006315 |
| 0.006469 |
| 0.006290 |
| 0.006124 |
| 0.006075 |
| 0.006178 |
| 0.006371 |
| 0.006390 |
| 0.006271 |
| 0.006077 |
| 0.006299 |
| 0.006116 |
| 0.005781 |
| 0.005786 |
| 0.005881 |
| 0.005805 |
| 0.005746 |
| 0.005747 |
| 0.005618 |
| 0.005598 |
| 0.005580 |
| 0.005600 |
| 0.005713 |
| 0.005594 |
| 0.005550 |
| 0.005615 |
| 0.005667 |
| 0.005747 |
| 0.005687 |
| 0.005701 |
| 0.005707 |
| 0.005743 |
| 0.005594 |
| 0.005702 |
| 0.005659 |
| 0.005588 |
| 0.005606 |
| 0.005672 |
| 0.005884 |
| 0.005963 |
| 0.005759 |
| 0.005842 |
| 0.005660 |
| 0.005764 |
| 0.005689 |
| 0.005484 |
| 0.005556 |
| 0.005479 |
| 0.005465 |
| 0.005492 |
| 0.005722 |
| 0.005732 |
| 0.005840 |
| 0.005849 |
| 0.005596 |
| 0.005729 |
| 0.005381 |
| 0.005787 |
| 0.005548 |
| 0.005604 |
| 0.005601 |
| 0.005717 |
| 0.005732 |
| 0.005799 |
| 0.005946 |
| 0.005703 |
| 0.005758 |
| 0.005490 |
| 0.005442 |
| 0.005504 |
| 0.005573 |
| 0.005603 |
| 0.005630 |
| 0.005732 |
| 0.005665 |
| 0.005928 |
| 0.005538 |
| 0.005819 |
| 0.005862 |
| 0.005801 |
| 0.005774 |
| 0.005781 |
| 0.005866 |
| 0.005726 |
| 0.005876 |
| 0.005885 |
| 0.005874 |
| 0.005944 |
| 0.006033 |
| 0.005998 |
| 0.005983 |
| 0.006036 |
| 0.005981 |
| 0.006090 |
| 0.005988 |
| 0.006164 |
| 0.006139 |
| 0.006225 |
| 0.006257 |
| 0.006157 |
| 0.006289 |
| 0.006302 |
| 0.006041 |
| 0.006293 |
| 0.006566 |
| 0.006405 |
| 0.006405 |
| 0.006209 |
| 0.006092 |
| 0.006193 |
| 0.006113 |
| 0.006251 |
| 0.006371 |
| 0.006406 |
| 0.006369 |
| 0.006416 |
| 0.006361 |
| 0.006429 |
| 0.006375 |
| 0.006469 |
| 0.006516 |
| 0.006328 |
| 0.006428 |
| 0.006389 |
| 0.006497 |
| 0.006454 |
| 0.006440 |
| 0.006395 |
| 0.006443 |
| 0.006501 |
| 0.006443 |
| 0.006513 |
| 0.006493 |
| 0.006485 |
| 0.006619 |
| 0.006664 |
| 0.006495 |
| 0.006585 |
| 0.006525 |
| 0.006524 |
| 0.006500 |
| 0.006602 |
| 0.006567 |
| 0.006601 |
| 0.006620 |
| 0.006595 |
| 0.006565 |
| 0.006571 |
| 0.006525 |
| 0.006601 |
| 0.006601 |
| 0.006583 |
| 0.006560 |
| 0.006391 |
| 0.006581 |
| 0.006876 |
| 0.006949 |
| 0.007038 |
| 0.007053 |
| 0.007020 |
| 0.006946 |
| 0.007016 |
| 0.006960 |
| 0.007011 |
| 0.007031 |
| 0.007051 |
| 0.007032 |
| 0.007030 |
| 0.007023 |
| 0.006823 |
| 0.007010 |
| 0.006990 |
| 0.007072 |
| 0.006940 |
| 0.007063 |
| 0.006933 |
| 0.006897 |
| 0.006659 |
| 0.006659 |
| 0.006737 |
| 0.006703 |
| 0.006705 |
| 0.006849 |
| 0.006738 |
| 0.006660 |
| 0.006659 |
| 0.006660 |
| 0.006659 |
| 0.006694 |
| 0.006643 |
| 0.006693 |
| 0.006695 |
| 0.006740 |
| 0.006738 |
| 0.006741 |
| 0.006739 |
| 0.006725 |
| 0.006725 |