Historical Tanzanian shilling / Solomon Islands dollar

History of daily rates TZS /SBD since Friday, 19 March 2004.

The maximum was reached on

1 Tanzanian shilling = 0.007097 Solomon Islands dollar

the minimum on

1 Tanzanian shilling = 0.003145 Solomon Islands dollar

Price history of SBD / TZS

Date TZS/SBD
0.003271
0.003268
0.003288
0.003294
0.003296
0.003309
0.003321
0.003308
0.003323
0.003317
0.003307
0.003340
0.003313
0.003302
0.003329
0.003354
0.003363
0.003342
0.003350
0.003376
0.003374
0.003376
0.003390
0.003382
0.003356
0.003358
0.003375
0.003361
0.003373
0.003370
0.003346
0.003349
0.003356
0.003360
0.003339
0.003344
0.003335
0.003339
0.003373
0.003399
0.003415
0.003438
0.003431
0.003453
0.003463
0.003488
0.003518
0.003521
0.003523
0.003527
0.003535
0.003524
0.003535
0.003525
0.003520
0.003501
0.003545
0.003530
0.003544
0.003521
0.003530
0.003522
0.003537
0.003559
0.003556
0.003550
0.003541
0.003519
0.003515
0.003527
0.003527
0.003529
0.003527
0.003529
0.003517
0.003515
0.003501
0.003495
0.003496
0.003508
0.003511
0.003519
0.003519
0.003537
0.003526
0.003532
0.003536
0.003516
0.003494
0.003493
0.003486
0.003492
0.003499
0.003492
0.003478
0.003482
0.003493
0.003492
0.003491
0.003473
0.003453
0.003448
0.003472
0.003475
0.003483
0.003491
0.003492
0.003492
0.003501
0.003509
0.003495
0.003502
0.003513
0.003516
0.003522
0.003522
0.003516
0.003508
0.003504
0.003499
0.003498
0.003494
0.003485
0.003489
0.003504
0.003508
0.003508
0.003490
0.003472
0.003472
0.003476
0.003477
0.003470
0.003472
0.003473
0.003474
0.003473
0.003464
0.003468
0.003462
0.003454
0.003449
0.003445
0.003443
0.003436
0.003434
0.003442
0.003442
0.003435
0.003442
0.003447
0.003440
0.003447
0.003443
0.003435
0.003413
0.003442
0.003454
0.003450
0.003443
0.003464
0.003459
0.003450
0.003437
0.003449
0.003471
0.003451
0.003465
0.003464
0.003477
0.003478
0.003449
0.003492
0.003492
0.003486
0.003489
0.003483
0.003505
0.003519
0.003514
0.003513
0.003520
0.003557
0.003566
0.003563
0.003552
0.003548
0.003542
0.003561
0.003602
0.003600
0.003589
0.003596
0.003596
0.003601
0.003600
0.003610
0.003617
0.003604
0.003602
0.003574
0.003598
0.003584
0.003604
0.003601
0.003590
0.003595
0.003591
0.003585
0.003585
0.003581
0.003565
0.003578
0.003580
0.003596
0.003610
0.003574
0.003612
0.003604
0.003612
0.003599
0.003598
0.003613
0.003593
0.003601
0.003593
0.003582
0.003583
0.003606
0.003595
0.003575
0.003594
0.003601
0.003616
0.003585
0.003542
0.003577
0.003530
0.003574
0.003577
0.003579
0.003598
0.003581
0.003565
0.003577
0.003571
0.003578
0.003570
0.003571
0.003576
0.003568
0.003554
0.003546
0.003540
0.003504
0.003524
0.003531
0.003458
0.003470
0.003477
0.003474
0.003466
0.003476
0.003500
0.003466
0.003454
0.003501
0.003492
0.003488
0.003488
0.003582
0.003532
0.003491
0.003456
0.003474
0.003473
0.003481
0.003501
0.003489
0.003503
0.003465
0.003471
0.003471
0.003454
0.003450
0.003455
0.003458
0.003450
0.003456
0.003458
0.003457
0.003459
0.003473
0.003459
0.003450
0.003498
0.003494
0.003461
0.003474
0.003479
0.003450
0.003456
0.003435
0.003425
0.003409
0.003408
0.003393
0.003431
0.003449
0.003445
0.003437
0.003435
0.003435
0.003462
0.003454
0.003447
0.003423
0.003441
0.003447
0.003436
0.003468
0.003482
0.003456
0.003463
0.003462
0.003469
0.003483
0.003507
0.003486
0.003469
0.003474
0.003473
0.003466
0.003473
0.003481
0.003495
0.003463
0.003488
0.003466
0.003452
0.003479
0.003463
0.003461
0.003423
0.003474
0.003463
0.003524
0.003518
0.003519
0.003532
0.003515
0.003551
0.003532
0.003525
0.003533
0.003520
0.003509
0.003507
0.003513
0.003513
0.003490
0.003491
0.003486
0.003482
0.003483
0.003485
0.003480
0.003480
0.003501
0.003494
0.003502
0.003468
0.003538
0.003588
0.003657
0.003640
0.003572
0.003659
0.003626
0.003668
0.003646
0.003599
0.003599
0.003616
0.003595
0.003594
0.003612
0.003582
0.003601
0.003611
0.003594
0.003598
0.003594
0.003589
0.003572
0.003588
0.003584
0.003613
0.003586
0.003593
0.003594
0.003562
0.003582
0.003576
0.003578
0.003578
0.003576
0.003575
0.003581
0.003593
0.003656
0.003627
0.003616
0.003645
0.003636
0.003627
0.003674
0.003737
0.003720
0.003706
0.003732
0.003738
0.003729
0.003745
0.003756
0.003727
0.003781
0.003840
0.003757
0.003768
0.003735
0.003729
0.003705
0.003691
0.003686
0.003643
0.003646
0.003607
0.003682
0.003672
0.003687
0.003673
0.003668
0.003685
0.003721
0.003727
0.003768
0.003792
0.003740
0.003818
0.003661
0.003622
0.003896
0.003591
0.003463
0.003583
0.003619
0.003688
0.003763
0.003811
0.003893
0.003879
0.003952
0.004062
0.004187
0.004210
0.004191
0.004187
0.004191
0.004256
0.004249
0.004189
0.004189
0.004266
0.004310
0.004237
0.004256
0.004318
0.004424
0.004379
0.004492
0.004416
0.004323
0.004309
0.004295
0.004312
0.004369
0.004337
0.004318
0.004362
0.004394
0.004397
0.004392
0.004381
0.004403
0.004359
0.004363
0.004356
0.004339
0.004368
0.004366
0.004371
0.004359
0.004359
0.004344
0.004365
0.004305
0.004284
0.004343
0.004382
0.004384
0.004414
0.004437
0.004428
0.004440
0.004448
0.004459
0.004456
0.004444
0.004431
0.004453
0.004461
0.004466
0.004477
0.004480
0.004489
0.004466
0.004463
0.004473
0.004457
0.004550
0.004538
0.004541
0.004481
0.004491
0.004435
0.004447
0.004488
0.004478
0.004479
0.004470
0.004462
0.004439
0.004438
0.004422
0.004412
0.004400
0.004437
0.004391
0.004398
0.004400
0.004420
0.004390
0.004381
0.004384
0.004389
0.004419
0.004375
0.004379
0.004387
0.004399
0.004406
0.004412
0.004409
0.004436
0.004392
0.004447
0.004428
0.004433
0.004470
0.004474
0.004445
0.004373
0.004377
0.004381
0.004319
0.004376
0.004384
0.004438
0.004406
0.004409
0.004438
0.004475
0.004478
0.004484
0.004481
0.004434
0.004475
0.004415
0.004434
0.004445
0.004434
0.004471
0.004555
0.004495
0.004548
0.004525
0.004542
0.004538
0.004485
0.004492
0.004492
0.004482
0.004485
0.004494
0.004468
0.004454
0.004649
0.004626
0.004537
0.004437
0.004408
0.004424
0.004470
0.004648
0.004624
0.004575
0.004555
0.004485
0.004499
0.004528
0.004535
0.004459
0.004484
0.004493
0.004489
0.004476
0.004408
0.004434
0.004432
0.004475
0.004449
0.004526
0.004599
0.004717
0.004794
0.004801
0.004771
0.004705
0.004618
0.004554
0.004435
0.004290
0.004209
0.004406
0.004413
0.004524
0.004574
0.004686
0.004589
0.004655
0.004636
0.004603
0.004548
0.004551
0.004572
0.004661
0.004667
0.004735
0.004797
0.004618
0.004493
0.004682
0.004703
0.004873
0.004832
0.005027
0.005070
0.005059
0.005059
0.005031
0.005036
0.005092
0.005058
0.005123
0.005077
0.005074
0.005068
0.005053
0.005051
0.005114
0.005196
0.005192
0.005108
0.005107
0.005246
0.005319
0.005321
0.005463
0.005484
0.005445
0.005416
0.005395
0.005286
0.005242
0.005224
0.005030
0.005039
0.004996
0.005031
0.005093
0.005024
0.005098
0.005162
0.005112
0.005217
0.005232
0.005218
0.005014
0.005006
0.005079
0.005107
0.005164
0.005214
0.005354
0.005356
0.005392
0.005467
0.005580
0.005356
0.005533
0.005630
0.005690
0.005795
0.005940
0.006037
0.005829
0.005769
0.005784
0.005729
0.005661
0.005632
0.005706
0.005709
0.005744
0.006040
0.005845
0.005879
0.005879
0.005864
0.005939
0.005889
0.005921
0.005884
0.006039
0.006035
0.006028
0.005987
0.006226
0.006234
0.006314
0.006198
0.006056
0.006134
0.006175
0.006094
0.005950
0.006057
0.006014
0.006071
0.006033
0.006029
0.006085
0.006242
0.006283
0.006042
0.006068
0.006025
0.006040
0.006029
0.005991
0.005924
0.005919
0.005989
0.006021
0.005965
0.006014
0.006024
0.005986
0.006100
0.006088
0.006265
0.006385
0.006084
0.006086
0.005897
0.005894
0.005859
0.005583
0.005649
0.005933
0.005799
0.005837
0.005828
0.006088
0.005779
0.006013
0.006178
0.006214
0.006031
0.005870
0.005813
0.005989
0.006063
0.006269
0.006346
0.006337
0.006434
0.006443
0.006424
0.006314
0.006377
0.006408
0.006390
0.006316
0.006313
0.006358
0.006278
0.006309
0.006295
0.006349
0.006132
0.006157
0.006242
0.006122
0.006048
0.006042
0.006271
0.006072
0.006124
0.006218
0.006114
0.006046
0.006193
0.006163
0.006337
0.006205
0.006326
0.006394
0.006327
0.006282
0.006280
0.006387
0.006184
0.006315
0.006469
0.006290
0.006124
0.006075
0.006178
0.006371
0.006390
0.006271
0.006077
0.006299
0.006116
0.005781
0.005786
0.005881
0.005805
0.005746
0.005747
0.005618
0.005598
0.005580
0.005600
0.005713
0.005594
0.005550
0.005615
0.005667
0.005747
0.005687
0.005701
0.005707
0.005743
0.005594
0.005702
0.005659
0.005588
0.005606
0.005672
0.005884
0.005963
0.005759
0.005842
0.005660
0.005764
0.005689
0.005484
0.005556
0.005479
0.005465
0.005492
0.005722
0.005732
0.005840
0.005849
0.005596
0.005729
0.005381
0.005787
0.005548
0.005604
0.005601
0.005717
0.005732
0.005799
0.005946
0.005703
0.005758
0.005490
0.005442
0.005504
0.005573
0.005603
0.005630
0.005732
0.005665
0.005928
0.005538
0.005819
0.005862
0.005801
0.005774
0.005781
0.005866
0.005726
0.005876
0.005885
0.005874
0.005944
0.006033
0.005998
0.005983
0.006036
0.005981
0.006090
0.005988
0.006164
0.006139
0.006225
0.006257
0.006157
0.006289
0.006302
0.006041
0.006293
0.006566
0.006405
0.006405
0.006209
0.006092
0.006193
0.006113
0.006251
0.006371
0.006406
0.006369
0.006416
0.006361
0.006429
0.006375
0.006469
0.006516
0.006328
0.006428
0.006389
0.006497
0.006454
0.006440
0.006395
0.006443
0.006501
0.006443
0.006513
0.006493
0.006485
0.006619
0.006664
0.006495
0.006585
0.006525
0.006524
0.006500
0.006602
0.006567
0.006601
0.006620
0.006595
0.006565
0.006571
0.006525
0.006601
0.006601
0.006583
0.006560
0.006391
0.006581
0.006876
0.006949
0.007038
0.007053
0.007020
0.006946
0.007016
0.006960
0.007011
0.007031
0.007051
0.007032
0.007030
0.007023
0.006823
0.007010
0.006990
0.007072
0.006940
0.007063
0.006933
0.006897
0.006659
0.006659
0.006737
0.006703
0.006705
0.006849
0.006738
0.006660
0.006659
0.006660
0.006659
0.006694
0.006643
0.006693
0.006695
0.006740
0.006738
0.006741
0.006739
0.006725
0.006725