ประวัติ ศาสตร์ ชิลลิงแทนซาเนีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TZS /SBD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงแทนซาเนีย = 0.0065009 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ชิลลิงแทนซาเนีย = 0.0030313 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / TZS

Date TZS/SBD
0.0030631
0.0030583
0.0030847
0.0030724
0.0030672
0.0030592
0.0030661
0.0030776
0.0030835
0.0030923
0.0030847
0.0030928
0.0030912
0.0030883
0.0030930
0.0030943
0.0031110
0.0031028
0.0030912
0.0031182
0.0031575
0.0031310
0.0030835
0.0031203
0.0031131
0.0032040
0.0032169
0.0032498
0.0032869
0.0033130
0.0032771
0.0032870
0.0033594
0.0033319
0.0033363
0.0033661
0.0033518
0.0033463
0.0033332
0.0033457
0.0033506
0.0033528
0.0033552
0.0033331
0.0033258
0.0032952
0.0032799
0.0032715
0.0031640
0.0033322
0.0032909
0.0032287
0.0031989
0.0032099
0.0031577
0.0031734
0.0030948
0.0032361
0.0031645
0.0031026
0.0030969
0.0031063
0.0030986
0.0030932
0.0030959
0.0031012
0.0031208
0.0030901
0.0031474
0.0031564
0.0031763
0.0032052
0.0032439
0.0032663
0.0032409
0.0032769
0.0032952
0.0033153
0.0033656
0.0033665
0.0033737
0.0034289
0.0034823
0.0035649
0.0032197
0.0031577
0.0031653
0.0031630
0.0031353
0.0030862
0.0030575
0.0030459
0.0030346
0.0030388
0.0030378
0.0030401
0.0030554
0.0030627
0.0031162
0.0031140
0.0031238
0.0031346
0.0031341
0.0031389
0.0031494
0.0031716
0.0031764
0.0031907
0.0032213
0.0032427
0.0032118
0.0032547
0.0032596
0.0032668
0.0032735
0.0032835
0.0032707
0.0032679
0.0032877
0.0032935
0.0032955
0.0033090
0.0033210
0.0033083
0.0033233
0.0033169
0.0033069
0.0033395
0.0033135
0.0033016
0.0033290
0.0033542
0.0033628
0.0033419
0.0033500
0.0033758
0.0033736
0.0033760
0.0033901
0.0033819
0.0033560
0.0033584
0.0033746
0.0033605
0.0033734
0.0033699
0.0033456
0.0033489
0.0033555
0.0033600
0.0033389
0.0033436
0.0033347
0.0033389
0.0033728
0.0033991
0.0034154
0.0034381
0.0034310
0.0034531
0.0034625
0.0034882
0.0035178
0.0035209
0.0035233
0.0035268
0.0035351
0.0035241
0.0035348
0.0035246
0.0035203
0.0035013
0.0035449
0.0035303
0.0035445
0.0035211
0.0035296
0.0035225
0.0035368
0.0035589
0.0035557
0.0035499
0.0035405
0.0035187
0.0035149
0.0035265
0.0035265
0.0035294
0.0035265
0.0035293
0.0035169
0.0035147
0.0035006
0.0034949
0.0034959
0.0035085
0.0035106
0.0035194
0.0035193
0.0035368
0.0035257
0.0035322
0.0035359
0.0035165
0.0034938
0.0034929
0.0034865
0.0034915
0.0034991
0.0034921
0.0034780
0.0034823
0.0034932
0.0034923
0.0034910
0.0034728
0.0034533
0.0034479
0.0034721
0.0034751
0.0034828
0.0034906
0.0034923
0.0034922
0.0035008
0.0035095
0.0034946
0.0035021
0.0035134
0.0035162
0.0035219
0.0035220
0.0035163
0.0035077
0.0035035
0.0034993
0.0034979
0.0034937
0.0034849
0.0034895
0.0035035
0.0035077
0.0035077
0.0034896
0.0034722
0.0034722
0.0034763
0.0034765
0.0034702
0.0034720
0.0034735
0.0034736
0.0034733
0.0034643
0.0034684
0.0034624
0.0034543
0.0034486
0.0034448
0.0034429
0.0034358
0.0034342
0.0034423
0.0034422
0.0034347
0.0034424
0.0034465
0.0034399
0.0034469
0.0034435
0.0034353
0.0034133
0.0034416
0.0034543
0.0034500
0.0034432
0.0034643
0.0034593
0.0034503
0.0034368
0.0034491
0.0034714
0.0034506
0.0034650
0.0034640
0.0034771
0.0034778
0.0034494
0.0034916
0.0034925
0.0034861
0.0034889
0.0034831
0.0035052
0.0035195
0.0035138
0.0035126
0.0035199
0.0035567
0.0035657
0.0035627
0.0035522
0.0035484
0.0035422
0.0035615
0.0036022
0.0036004
0.0035891
0.0035961
0.0035963
0.0036007
0.0035999
0.0036101
0.0036173
0.0036035
0.0036024
0.0035738
0.0035979
0.0035842
0.0036044
0.0036006
0.0035900
0.0035954
0.0035912
0.0035847
0.0035851
0.0035808
0.0035653
0.0035782
0.0035797
0.0035960
0.0036099
0.0035739
0.0036121
0.0036043
0.0036115
0.0035989
0.0035978
0.0036127
0.0035926
0.0036008
0.0035925
0.0035815
0.0035830
0.0036061
0.0035953
0.0035746
0.0035939
0.0036009
0.0036157
0.0035850
0.0035420
0.0035771
0.0035304
0.0035742
0.0035766
0.0035789
0.0035975
0.0035809
0.0035647
0.0035775
0.0035713
0.0035776
0.0035704
0.0035707
0.0035761
0.0035678
0.0035537
0.0035462
0.0035401
0.0035040
0.0035243
0.0035309
0.0034579
0.0034702
0.0034769
0.0034741
0.0034660
0.0034764
0.0035000
0.0034660
0.0034538
0.0035006
0.0034918
0.0034885
0.0034883
0.0035816
0.0035316
0.0034915
0.0034562
0.0034737
0.0034729
0.0034807
0.0035007
0.0034886
0.0035028
0.0034645
0.0034706
0.0034707
0.0034535
0.0034500
0.0034549
0.0034579
0.0034495
0.0034556
0.0034579
0.0034566
0.0034591
0.0034730
0.0034591
0.0034500
0.0034979
0.0034937
0.0034609
0.0034737
0.0034786
0.0034495
0.0034563
0.0034353
0.0034249
0.0034093
0.0034079
0.0033925
0.0034312
0.0034492
0.0034452
0.0034368
0.0034346
0.0034347
0.0034623
0.0034537
0.0034467
0.0034226
0.0034409
0.0034472
0.0034358
0.0034683
0.0034815
0.0034557
0.0034629
0.0034617
0.0034692
0.0034831
0.0035067
0.0034859
0.0034692
0.0034742
0.0034726
0.0034661
0.0034733
0.0034807
0.0034947
0.0034625
0.0034875
0.0034659
0.0034519
0.0034789
0.0034631
0.0034612
0.0034226
0.0034736
0.0034632
0.0035237
0.0035181
0.0035187
0.0035322
0.0035154
0.0035506
0.0035320
0.0035250
0.0035326
0.0035198
0.0035090
0.0035072
0.0035127
0.0035129
0.0034904
0.0034910
0.0034858
0.0034817
0.0034831
0.0034846
0.0034803
0.0034799
0.0035014
0.0034943
0.0035015
0.0034680
0.0035382
0.0035884
0.0036566
0.0036398
0.0035720
0.0036592
0.0036262
0.0036678
0.0036459
0.0035993
0.0035988
0.0036157
0.0035953
0.0035938
0.0036115
0.0035822
0.0036006
0.0036114
0.0035937
0.0035977
0.0035944
0.0035893
0.0035721
0.0035881
0.0035839
0.0036130
0.0035859
0.0035926
0.0035941
0.0035616
0.0035816
0.0035762
0.0035776
0.0035775
0.0035757
0.0035753
0.0035812
0.0035932
0.0036560
0.0036273
0.0036162
0.0036453
0.0036358
0.0036272
0.0036745
0.0037369
0.0037199
0.0037060
0.0037323
0.0037377
0.0037292
0.0037453
0.0037556
0.0037273
0.0037809
0.0038405
0.0037566
0.0037681
0.0037345
0.0037290
0.0037052
0.0036914
0.0036860
0.0036432
0.0036456
0.0036071
0.0036815
0.0036719
0.0036865
0.0036735
0.0036684
0.0036852
0.0037209
0.0037270
0.0037681
0.0037917
0.0037399
0.0038182
0.0036609
0.0036216
0.0038962
0.0035907
0.0034635
0.0035827
0.0036192
0.0036882
0.0037625
0.0038112
0.0038927
0.0038793
0.0039523
0.0040621
0.0041871
0.0042098
0.0041909
0.0041871
0.0041905
0.0042560
0.0042488
0.0041887
0.0041894
0.0042657
0.0043097
0.0042372
0.0042564
0.0043177
0.0044235
0.0043794
0.0044924
0.0044155
0.0043231
0.0043095
0.0042950
0.0043123
0.0043686
0.0043375
0.0043184
0.0043616
0.0043943
0.0043971
0.0043919
0.0043810
0.0044032
0.0043592
0.0043627
0.0043558
0.0043395
0.0043679
0.0043655
0.0043711
0.0043592
0.0043588
0.0043442
0.0043652
0.0043051
0.0042842
0.0043434
0.0043817
0.0043836
0.0044137
0.0044375
0.0044279
0.0044402
0.0044478
0.0044591
0.0044563
0.0044445
0.0044308
0.0044531
0.0044610
0.0044656
0.0044768
0.0044797
0.0044888
0.0044655
0.0044629
0.0044734
0.0044567
0.0045503
0.0045384
0.0045412
0.0044814
0.0044906
0.0044348
0.0044470
0.0044875
0.0044776
0.0044791
0.0044702
0.0044622
0.0044394
0.0044379
0.0044224
0.0044122
0.0044003
0.0044366
0.0043908
0.0043978
0.0043999
0.0044203
0.0043900
0.0043813
0.0043841
0.0043893
0.0044186
0.0043752
0.0043788
0.0043871
0.0043988
0.0044065
0.0044122
0.0044092
0.0044359
0.0043917
0.0044472
0.0044281
0.0044329
0.0044702
0.0044737
0.0044447
0.0043728
0.0043768
0.0043810
0.0043185
0.0043756
0.0043841
0.0044378
0.0044059
0.0044094
0.0044384
0.0044753
0.0044781
0.0044843
0.0044806
0.0044342
0.0044745
0.0044149
0.0044345
0.0044452
0.0044342
0.0044708
0.0045554
0.0044954
0.0045477
0.0045252
0.0045415
0.0045380
0.0044852
0.0044919
0.0044922
0.0044817
0.0044846
0.0044936
0.0044679
0.0044541
0.0046486
0.0046259
0.0045368
0.0044368
0.0044081
0.0044243
0.0044702
0.0046479
0.0046242
0.0045754
0.0045554
0.0044848
0.0044985
0.0045279
0.0045347
0.0044590
0.0044841
0.0044927
0.0044887
0.0044756
0.0044076
0.0044343
0.0044316
0.0044746
0.0044493
0.0045255
0.0045992
0.0047174
0.0047944
0.0048013
0.0047712
0.0047051
0.0046183
0.0045542
0.0044352
0.0042902
0.0042094
0.0044058
0.0044131
0.0045238
0.0045739
0.0046857
0.0045889
0.0046546
0.0046364
0.0046029
0.0045477
0.0045514
0.0045719
0.0046611
0.0046671
0.0047348
0.0047971
0.0046181
0.0044925
0.0046821
0.0047031
0.0048734
0.0048323
0.0050270
0.0050704
0.0050587
0.0050589
0.0050306
0.0050363
0.0050915
0.0050585
0.0051234
0.0050770
0.0050744
0.0050680
0.0050526
0.0050507
0.0051139
0.0051965
0.0051917
0.0051080
0.0051073
0.0052464
0.0053188
0.0053207
0.0054628
0.0054840
0.0054448
0.0054163
0.0053953
0.0052862
0.0052421
0.0052237
0.0050302
0.0050389
0.0049962
0.0050309
0.0050926
0.0050237
0.0050981
0.0051622
0.0051116
0.0052172
0.0052323
0.0052179
0.0050136
0.0050057
0.0050792
0.0051072
0.0051644
0.0052145
0.0053541
0.0053563
0.0053921
0.0054667
0.0055803
0.0053555
0.0055330
0.0056305
0.0056905
0.0057952
0.0059401
0.0060368
0.0058291
0.0057689
0.0057843
0.0057292
0.0056609
0.0056325
0.0057064
0.0057092
0.0057439
0.0060400
0.0058446
0.0058788
0.0058785
0.0058639
0.0059394
0.0058892
0.0059206
0.0058841
0.0060386
0.0060346
0.0060279
0.0059866
0.0062260
0.0062336
0.0063138
0.0061977
0.0060562
0.0061341
0.0061752
0.0060938
0.0059505
0.0060570
0.0060145
0.0060705
0.0060331
0.0060292
0.0060854
0.0062416
0.0062834
0.0060421
0.0060680
0.0060246
0.0060395
0.0060286
0.0059913
0.0059242
0.0059194
0.0059887
0.0060212
0.0059653
0.0060144
0.0060243
0.0059863
0.0061001
0.0060879
0.0062652
0.0063852
0.0060840
0.0060859
0.0058970
0.0058937
0.0058593
0.0055830
0.0056486
0.0059325
0.0057989
0.0058373
0.0058283
0.0060883
0.0057791
0.0060132
0.0061781
0.0062143
0.0060309
0.0058704
0.0058125
0.0059894
0.0060630
0.0062694
0.0063464
0.0063365
0.0064341
0.0064426
0.0064238
0.0063144
0.0063773
0.0064075
0.0063899
0.0063165
0.0063126
0.0063579
0.0062780
0.0063087
0.0062949
0.0063487
0.0061316
0.0061566
0.0062423
0.0061223
0.0060483
0.0060420
0.0062705
0.0060719
0.0061242
0.0062179
0.0061139
0.0060460
0.0061932
0.0061628
0.0063375
0.0062054
0.0063258
0.0063941
0.0063268
0.0062824
0.0062796
0.0063871
0.0061845
0.0063155
0.0064686
0.0062903
0.0061239
0.0060753
0.0061783
0.0063714
0.0063901
0.0062711
0.0060766
0.0062985
0.0061163
0.0057805
0.0057863
0.0058806
0.0058045
0.0057460
0.0057469
0.0056184
0.0055978
0.0055795
0.0056002
0.0057134
0.0055943
0.0055499
0.0056153
0.0056666
0.0057472
0.0056871
0.0057012
0.0057068
0.0057431
0.0055939
0.0057021
0.0056591
0.0055877
0.0056063
0.0056721
0.0058837
0.0059628
0.0057586
0.0058423
0.0056599
0.0057639
0.0056887
0.0054842
0.0055561
0.0054792
0.0054646
0.0054915
0.0057222
0.0057320
0.0058402
0.0058493
0.0055960
0.0057295
0.0053808
0.0057866
0.0055485
0.0056037
0.0056008
0.0057165
0.0057319
0.0057988
0.0059462
0.0057032
0.0057583
0.0054897
0.0054422
0.0055038
0.0055730
0.0056034
0.0056296
0.0057320
0.0056645
0.0059284
0.0055380
0.0058194
0.0058624
0.0058014
0.0057737
0.0057815