История на дневни ставки UAH /IEP тъй като петък, 12 март 2004.
Максималната бе постигнато
1 украинска хривня = 0.134159 ирландска лира
минимум на
1 украинска хривня = 0.018392 ирландска лира
Цена история на IEP / UAH
Date | UAH/IEP |
| 0.018574 |
| 0.018738 |
| 0.018646 |
| 0.018708 |
| 0.018500 |
| 0.018525 |
| 0.018763 |
| 0.018938 |
| 0.018904 |
| 0.019086 |
| 0.019261 |
| 0.019502 |
| 0.019192 |
| 0.019354 |
| 0.018983 |
| 0.018814 |
| 0.018715 |
| 0.019032 |
| 0.019378 |
| 0.019815 |
| 0.019863 |
| 0.019816 |
| 0.019981 |
| 0.020302 |
| 0.020377 |
| 0.020400 |
| 0.020193 |
| 0.020511 |
| 0.020381 |
| 0.020448 |
| 0.020142 |
| 0.019948 |
| 0.019874 |
| 0.019744 |
| 0.019697 |
| 0.019581 |
| 0.019538 |
| 0.019392 |
| 0.019380 |
| 0.019288 |
| 0.019074 |
| 0.019372 |
| 0.019560 |
| 0.019549 |
| 0.019523 |
| 0.019809 |
| 0.019943 |
| 0.020019 |
| 0.019715 |
| 0.019606 |
| 0.019390 |
| 0.019484 |
| 0.019344 |
| 0.019610 |
| 0.019870 |
| 0.019957 |
| 0.020198 |
| 0.019958 |
| 0.019968 |
| 0.019980 |
| 0.019764 |
| 0.019602 |
| 0.019790 |
| 0.019971 |
| 0.020069 |
| 0.020052 |
| 0.020091 |
| 0.020240 |
| 0.020322 |
| 0.020598 |
| 0.020904 |
| 0.020653 |
| 0.021395 |
| 0.021559 |
| 0.021680 |
| 0.021766 |
| 0.021962 |
| 0.021799 |
| 0.022287 |
| 0.021276 |
| 0.021048 |
| 0.021431 |
| 0.021291 |
| 0.021464 |
| 0.021019 |
| 0.020926 |
| 0.020782 |
| 0.021072 |
| 0.026290 |
| 0.026487 |
| 0.025551 |
| 0.025190 |
| 0.025331 |
| 0.025582 |
| 0.024952 |
| 0.024755 |
| 0.024948 |
| 0.025529 |
| 0.024625 |
| 0.025478 |
| 0.024302 |
| 0.024313 |
| 0.024502 |
| 0.024163 |
| 0.023360 |
| 0.024427 |
| 0.024411 |
| 0.024603 |
| 0.024679 |
| 0.024475 |
| 0.024487 |
| 0.025290 |
| 0.025532 |
| 0.025468 |
| 0.025601 |
| 0.025924 |
| 0.025500 |
| 0.025627 |
| 0.026257 |
| 0.026281 |
| 0.026075 |
| 0.025816 |
| 0.025695 |
| 0.025772 |
| 0.025855 |
| 0.025549 |
| 0.025293 |
| 0.025137 |
| 0.024992 |
| 0.024776 |
| 0.024861 |
| 0.025126 |
| 0.025078 |
| 0.025050 |
| 0.024713 |
| 0.024709 |
| 0.024566 |
| 0.024337 |
| 0.024339 |
| 0.024126 |
| 0.024245 |
| 0.024061 |
| 0.023773 |
| 0.023432 |
| 0.023483 |
| 0.023518 |
| 0.023372 |
| 0.023481 |
| 0.023407 |
| 0.023312 |
| 0.023668 |
| 0.023968 |
| 0.023895 |
| 0.023840 |
| 0.023923 |
| 0.023334 |
| 0.023200 |
| 0.023297 |
| 0.023636 |
| 0.023269 |
| 0.023040 |
| 0.023109 |
| 0.022993 |
| 0.022609 |
| 0.022722 |
| 0.022888 |
| 0.023269 |
| 0.023068 |
| 0.023149 |
| 0.023421 |
| 0.023658 |
| 0.023694 |
| 0.023655 |
| 0.023536 |
| 0.023591 |
| 0.023576 |
| 0.023523 |
| 0.023841 |
| 0.023711 |
| 0.023704 |
| 0.023997 |
| 0.023977 |
| 0.024313 |
| 0.024313 |
| 0.024320 |
| 0.024112 |
| 0.024125 |
| 0.024919 |
| 0.025617 |
| 0.025726 |
| 0.026183 |
| 0.026181 |
| 0.025893 |
| 0.026216 |
| 0.026420 |
| 0.026879 |
| 0.027156 |
| 0.027137 |
| 0.026790 |
| 0.026843 |
| 0.026764 |
| 0.026641 |
| 0.026789 |
| 0.025443 |
| 0.026286 |
| 0.026507 |
| 0.027598 |
| 0.028429 |
| 0.029632 |
| 0.029732 |
| 0.029461 |
| 0.028446 |
| 0.029048 |
| 0.029121 |
| 0.029507 |
| 0.029635 |
| 0.029664 |
| 0.030500 |
| 0.030092 |
| 0.030040 |
| 0.029672 |
| 0.029749 |
| 0.029429 |
| 0.029143 |
| 0.028535 |
| 0.028240 |
| 0.028370 |
| 0.028973 |
| 0.028883 |
| 0.029916 |
| 0.029412 |
| 0.028920 |
| 0.028576 |
| 0.028420 |
| 0.028313 |
| 0.028196 |
| 0.027875 |
| 0.027256 |
| 0.027954 |
| 0.027375 |
| 0.027144 |
| 0.027437 |
| 0.026532 |
| 0.026426 |
| 0.026507 |
| 0.026443 |
| 0.026139 |
| 0.026697 |
| 0.026912 |
| 0.026812 |
| 0.026556 |
| 0.026679 |
| 0.026028 |
| 0.026026 |
| 0.026279 |
| 0.025889 |
| 0.025840 |
| 0.025561 |
| 0.026564 |
| 0.025893 |
| 0.025733 |
| 0.025623 |
| 0.025821 |
| 0.025138 |
| 0.024800 |
| 0.024773 |
| 0.024488 |
| 0.024683 |
| 0.024722 |
| 0.025219 |
| 0.024875 |
| 0.025015 |
| 0.024597 |
| 0.024913 |
| 0.024779 |
| 0.025129 |
| 0.024625 |
| 0.024564 |
| 0.024459 |
| 0.024342 |
| 0.024410 |
| 0.024106 |
| 0.023828 |
| 0.023997 |
| 0.024056 |
| 0.023862 |
| 0.024149 |
| 0.024760 |
| 0.025232 |
| 0.025157 |
| 0.025173 |
| 0.025470 |
| 0.025665 |
| 0.025548 |
| 0.025795 |
| 0.025759 |
| 0.025717 |
| 0.025662 |
| 0.025700 |
| 0.025898 |
| 0.025577 |
| 0.025236 |
| 0.025101 |
| 0.024840 |
| 0.024642 |
| 0.024381 |
| 0.024672 |
| 0.024167 |
| 0.024067 |
| 0.024212 |
| 0.024613 |
| 0.023693 |
| 0.023480 |
| 0.023861 |
| 0.022970 |
| 0.022274 |
| 0.022226 |
| 0.022494 |
| 0.023283 |
| 0.023324 |
| 0.023765 |
| 0.023985 |
| 0.024625 |
| 0.024392 |
| 0.024674 |
| 0.025250 |
| 0.025507 |
| 0.025210 |
| 0.025164 |
| 0.025306 |
| 0.025208 |
| 0.025177 |
| 0.025168 |
| 0.025199 |
| 0.025519 |
| 0.025895 |
| 0.026279 |
| 0.026054 |
| 0.025904 |
| 0.026012 |
| 0.026212 |
| 0.026490 |
| 0.026595 |
| 0.026626 |
| 0.027038 |
| 0.027166 |
| 0.026982 |
| 0.026652 |
| 0.026785 |
| 0.026626 |
| 0.027032 |
| 0.027091 |
| 0.027086 |
| 0.027105 |
| 0.027488 |
| 0.027553 |
| 0.027250 |
| 0.026636 |
| 0.027179 |
| 0.027376 |
| 0.027497 |
| 0.027396 |
| 0.027389 |
| 0.027041 |
| 0.026928 |
| 0.027070 |
| 0.026722 |
| 0.026710 |
| 0.027534 |
| 0.027766 |
| 0.028490 |
| 0.028730 |
| 0.028293 |
| 0.027957 |
| 0.028812 |
| 0.028697 |
| 0.028328 |
| 0.027758 |
| 0.028012 |
| 0.028158 |
| 0.027709 |
| 0.027279 |
| 0.027011 |
| 0.026925 |
| 0.027249 |
| 0.026238 |
| 0.028347 |
| 0.027440 |
| 0.027376 |
| 0.028028 |
| 0.028484 |
| 0.028303 |
| 0.028779 |
| 0.028628 |
| 0.028636 |
| 0.028456 |
| 0.028734 |
| 0.027998 |
| 0.027894 |
| 0.028080 |
| 0.028046 |
| 0.027838 |
| 0.027382 |
| 0.027421 |
| 0.027458 |
| 0.027584 |
| 0.027381 |
| 0.026894 |
| 0.026490 |
| 0.026918 |
| 0.026321 |
| 0.027755 |
| 0.027386 |
| 0.026394 |
| 0.026444 |
| 0.026857 |
| 0.027279 |
| 0.028443 |
| 0.029563 |
| 0.029841 |
| 0.030712 |
| 0.030131 |
| 0.031387 |
| 0.031014 |
| 0.030302 |
| 0.030706 |
| 0.031324 |
| 0.030897 |
| 0.031849 |
| 0.079121 |
| 0.077387 |
| 0.077859 |
| 0.077599 |
| 0.077846 |
| 0.078063 |
| 0.077777 |
| 0.076423 |
| 0.076249 |
| 0.075072 |
| 0.074064 |
| 0.074548 |
| 0.074965 |
| 0.074885 |
| 0.073582 |
| 0.073570 |
| 0.074159 |
| 0.074644 |
| 0.074087 |
| 0.073316 |
| 0.074147 |
| 0.074251 |
| 0.074761 |
| 0.074685 |
| 0.075231 |
| 0.077474 |
| 0.076833 |
| 0.076168 |
| 0.075140 |
| 0.075695 |
| 0.074475 |
| 0.073122 |
| 0.073722 |
| 0.072937 |
| 0.072261 |
| 0.071438 |
| 0.070734 |
| 0.070771 |
| 0.071468 |
| 0.072213 |
| 0.074300 |
| 0.072775 |
| 0.072058 |
| 0.072205 |
| 0.069755 |
| 0.067880 |
| 0.068418 |
| 0.068243 |
| 0.069426 |
| 0.068976 |
| 0.068563 |
| 0.069989 |
| 0.070225 |
| 0.067878 |
| 0.069099 |
| 0.068930 |
| 0.068507 |
| 0.067629 |
| 0.069160 |
| 0.070225 |
| 0.069448 |
| 0.068855 |
| 0.066561 |
| 0.067757 |
| 0.069385 |
| 0.068468 |
| 0.069422 |
| 0.070118 |
| 0.069742 |
| 0.070903 |
| 0.070932 |
| 0.071808 |
| 0.072381 |
| 0.073443 |
| 0.072940 |
| 0.072265 |
| 0.072711 |
| 0.074387 |
| 0.076391 |
| 0.073976 |
| 0.075189 |
| 0.075280 |
| 0.073897 |
| 0.074525 |
| 0.075387 |
| 0.072824 |
| 0.072857 |
| 0.071086 |
| 0.071282 |
| 0.070841 |
| 0.070020 |
| 0.071352 |
| 0.072442 |
| 0.073654 |
| 0.075898 |
| 0.077322 |
| 0.077413 |
| 0.078740 |
| 0.078712 |
| 0.077829 |
| 0.075375 |
| 0.075809 |
| 0.076811 |
| 0.076937 |
| 0.079255 |
| 0.079325 |
| 0.080963 |
| 0.080567 |
| 0.081212 |
| 0.083280 |
| 0.080697 |
| 0.080227 |
| 0.080414 |
| 0.077015 |
| 0.074878 |
| 0.073582 |
| 0.073558 |
| 0.073761 |
| 0.073717 |
| 0.072777 |
| 0.073290 |
| 0.072215 |
| 0.072957 |
| 0.072699 |
| 0.072751 |
| 0.072209 |
| 0.071229 |
| 0.070399 |
| 0.068930 |
| 0.067739 |
| 0.067096 |
| 0.068270 |
| 0.068662 |
| 0.069043 |
| 0.066586 |
| 0.066477 |
| 0.065728 |
| 0.064923 |
| 0.064786 |
| 0.064486 |
| 0.065088 |
| 0.064692 |
| 0.065320 |
| 0.064418 |
| 0.064726 |
| 0.063588 |
| 0.062356 |
| 0.063034 |
| 0.061916 |
| 0.065255 |
| 0.064862 |
| 0.069471 |
| 0.069369 |
| 0.069267 |
| 0.069787 |
| 0.072413 |
| 0.073777 |
| 0.074176 |
| 0.072875 |
| 0.074180 |
| 0.074864 |
| 0.073952 |
| 0.072828 |
| 0.073858 |
| 0.075979 |
| 0.074723 |
| 0.074702 |
| 0.075758 |
| 0.075881 |
| 0.073612 |
| 0.073461 |
| 0.074750 |
| 0.072324 |
| 0.078040 |
| 0.072819 |
| 0.074053 |
| 0.074026 |
| 0.075937 |
| 0.078418 |
| 0.077974 |
| 0.075022 |
| 0.073599 |
| 0.074166 |
| 0.074158 |
| 0.073597 |
| 0.071401 |
| 0.076806 |
| 0.090820 |
| 0.092865 |
| 0.094773 |
| 0.107648 |
| 0.106765 |
| 0.106185 |
| 0.106878 |
| 0.109345 |
| 0.112847 |
| 0.109532 |
| 0.108048 |
| 0.106931 |
| 0.116407 |
| 0.117940 |
| 0.115020 |
| 0.115664 |
| 0.115013 |
| 0.114058 |
| 0.108891 |
| 0.107831 |
| 0.108252 |
| 0.107196 |
| 0.108674 |
| 0.109470 |
| 0.109900 |
| 0.108313 |
| 0.106713 |
| 0.106855 |
| 0.106396 |
| 0.107013 |
| 0.105992 |
| 0.106489 |
| 0.104349 |
| 0.100964 |
| 0.100662 |
| 0.100236 |
| 0.099819 |
| 0.102154 |
| 0.100080 |
| 0.101553 |
| 0.102599 |
| 0.105443 |
| 0.106575 |
| 0.107244 |
| 0.105129 |
| 0.105229 |
| 0.107306 |
| 0.104766 |
| 0.106220 |
| 0.106736 |
| 0.108003 |
| 0.108084 |
| 0.105746 |
| 0.106108 |
| 0.105019 |
| 0.106804 |
| 0.107450 |
| 0.107653 |
| 0.108362 |
| 0.110468 |
| 0.109645 |
| 0.110268 |
| 0.109769 |
| 0.111348 |
| 0.113396 |
| 0.114708 |
| 0.114941 |
| 0.115357 |
| 0.116791 |
| 0.115572 |
| 0.113865 |
| 0.114947 |
| 0.113813 |
| 0.114197 |
| 0.115508 |
| 0.115087 |
| 0.116705 |
| 0.116527 |
| 0.117453 |
| 0.115864 |
| 0.116454 |
| 0.116912 |
| 0.115889 |
| 0.115281 |
| 0.115211 |
| 0.115407 |
| 0.115681 |
| 0.116470 |
| 0.116781 |
| 0.117585 |
| 0.117747 |
| 0.119313 |
| 0.119272 |
| 0.118869 |
| 0.119178 |
| 0.121051 |
| 0.120431 |
| 0.120352 |
| 0.120069 |
| 0.120243 |
| 0.119797 |
| 0.118812 |
| 0.119309 |
| 0.119272 |
| 0.118167 |
| 0.117225 |
| 0.119117 |
| 0.122653 |
| 0.122260 |
| 0.122790 |
| 0.123558 |
| 0.124439 |
| 0.124884 |
| 0.124540 |
| 0.122585 |
| 0.123297 |
| 0.123543 |
| 0.123934 |
| 0.122433 |
| 0.122731 |
| 0.121850 |
| 0.123317 |
| 0.122568 |
| 0.122026 |
| 0.124082 |
| 0.125095 |
| 0.123481 |
| 0.122960 |
| 0.124947 |
| 0.125083 |
| 0.125065 |
| 0.121757 |
| 0.122546 |
| 0.121800 |
| 0.122145 |
| 0.123603 |
| 0.125100 |
| 0.125931 |
| 0.127135 |
| 0.128722 |
| 0.128370 |
| 0.129539 |
| 0.127917 |
| 0.130251 |
| 0.129521 |
| 0.131221 |
| 0.130506 |
| 0.130921 |
| 0.129926 |
| 0.128798 |
| 0.126520 |
| 0.127735 |
| 0.128875 |
| 0.120339 |
| 0.132552 |
| 0.130104 |
| 0.131200 |
| 0.133147 |
| 0.132339 |
| 0.134159 |
| 0.133852 |
| 0.132585 |
| 0.130472 |
| 0.130265 |
| 0.130779 |
| 0.129164 |
| 0.130728 |
| 0.130245 |
| 0.129426 |
| 0.127823 |
| 0.125779 |
| 0.128385 |
| 0.129077 |
| 0.128231 |
| 0.128234 |
| 0.128739 |
| 0.130380 |
| 0.130145 |
| 0.130083 |
| 0.131172 |
| 0.128587 |
| 0.128380 |
| 0.128958 |
| 0.126818 |
| 0.125292 |
| 0.124536 |
| 0.123598 |
| 0.121762 |
| 0.122239 |
| 0.120766 |
| 0.115805 |
| 0.116710 |
| 0.115990 |
| 0.115153 |
| 0.113230 |
| 0.111767 |
| 0.112714 |
| 0.112400 |
| 0.113814 |
| 0.114617 |
| 0.116135 |
| 0.113882 |
| 0.113703 |
| 0.113313 |
| 0.113356 |
| 0.109995 |
| 0.108821 |
| 0.110634 |
| 0.111297 |
| 0.110288 |
| 0.111591 |
| 0.113524 |
| 0.114568 |
| 0.114673 |
| 0.116270 |
| 0.115662 |
| 0.118447 |
| 0.119531 |
| 0.120396 |
| 0.120485 |
| 0.121796 |
| 0.120911 |
| 0.122802 |
| 0.122898 |
| 0.121785 |
| 0.120027 |
| 0.120693 |
| 0.123094 |
| 0.121995 |
| 0.119216 |
| 0.121322 |
| 0.120427 |
| 0.121427 |
| 0.122206 |
| 0.122790 |
| 0.120192 |
| 0.121311 |
| 0.123243 |
| 0.122980 |
| 0.124684 |
| 0.123773 |
| 0.124548 |
| 0.122843 |
| 0.122318 |
| 0.122843 |
| 0.121096 |
| 0.119715 |
| 0.120451 |