Историјски украјинскa хривњa / македонски денар

Историја дневних износа UAH /MKD пошто недеља, 11 новембар 2001.

Максимална је договор о

1 украјинскa хривњa = 13.6246 македонски денар

минималац на

1 украјинскa хривњa = 1.7134 македонски денар

Историја Цена MKD / UAH

Date UAH/MKD
1.8080
1.8017
1.7691
1.7810
1.7899
1.8210
1.8063
1.8121
1.8329
1.8515
1.8548
1.8508
1.8416
1.8459
1.8444
1.8415
1.8675
1.8539
1.8547
1.8780
1.8755
1.9024
1.9023
1.9020
1.8862
1.8905
1.9516
2.0042
2.0133
2.0494
2.0508
2.0377
2.0553
2.0657
2.1044
2.1381
2.1233
2.0959
2.0991
2.0933
2.0805
2.0993
1.9873
2.0623
2.0701
2.1538
2.2273
2.3161
2.3250
2.3061
2.2276
2.2684
2.2782
2.3039
2.3134
2.3159
2.3828
2.3505
2.3499
2.3189
2.3233
2.2994
2.2756
2.2303
2.2051
2.2153
2.2669
2.2557
2.3361
2.2966
2.2505
2.2312
2.2176
2.2102
2.2019
2.1767
2.1338
2.1821
2.1290
2.1214
2.1443
2.0610
2.0658
2.0756
2.0700
2.0499
2.0861
2.1023
2.0946
2.0763
2.0918
2.0344
2.0356
2.0518
2.0223
2.0192
1.9970
2.0788
2.0290
2.0141
2.0146
2.0177
1.9668
1.9477
1.9353
1.9137
1.9478
1.9408
1.9683
1.9461
1.9448
1.9223
1.9442
1.9366
1.9562
1.9242
1.9180
1.9088
1.9005
1.9086
1.8847
1.8631
1.8762
1.8804
1.8658
1.8887
1.9358
1.9729
1.9668
1.9678
1.9917
2.0069
1.9975
2.0167
2.0138
2.0104
1.9992
2.0095
2.0249
1.9998
1.9729
1.9620
1.9427
1.9269
1.9064
1.9351
1.8884
1.8814
1.8926
1.9241
1.8843
1.8521
1.8366
1.8654
1.7954
1.7442
1.7377
1.7586
1.8094
1.8242
1.8602
1.8754
1.9252
1.9069
1.9293
1.9744
1.9947
1.9811
1.9723
1.9663
1.9679
1.9787
1.9703
1.9685
1.9681
1.9699
1.9952
2.0414
2.0545
2.0378
2.0253
2.0403
2.0492
2.0719
2.0799
2.0787
2.1117
2.1241
2.1095
2.0841
2.0898
2.0850
2.1071
2.1041
2.1133
2.1127
2.1404
2.1476
2.1239
2.0845
2.1174
2.1329
2.1429
2.1347
2.1349
2.1073
2.0989
2.1092
2.0823
2.0816
2.1462
2.1505
2.2201
2.2387
2.2049
2.1780
2.2493
2.2327
2.2053
2.1601
2.1882
2.1909
2.1576
2.1215
2.1004
2.0966
2.1265
2.0495
2.1985
2.1439
2.1366
2.1835
2.2281
2.2047
2.2455
2.2382
2.2342
2.2211
2.2470
2.1846
2.1804
2.1845
2.1931
2.1711
2.1374
2.1381
2.1535
2.1569
2.1402
2.1005
2.0750
2.1028
2.0547
2.1644
2.1362
2.0627
2.0637
2.0931
2.1324
2.2265
2.3118
2.3347
2.4048
2.3492
2.4524
2.4192
2.3649
2.4059
2.4436
2.4092
2.4852
2.5167
2.4292
2.4230
2.5160
2.4877
2.5959
2.5459
2.5268
2.4752
2.5102
2.4954
2.3813
2.5153
2.6323
2.6062
2.5235
2.5460
2.5338
2.6128
2.6146
2.4937
2.5370
2.5945
2.6766
2.6965
2.4890
2.6460
2.6022
2.4723
2.7332
2.5376
2.4135
2.4158
2.5511
2.6733
2.4756
2.0623
1.9378
2.0591
2.1746
3.3737
3.4070
3.3768
3.3042
3.2038
3.1880
3.1648
3.1430
3.2043
3.2823
3.2916
3.1924
3.3640
3.7961
3.7449
3.7295
3.7679
3.7795
3.7423
3.6190
3.6645
3.6697
3.5109
3.4490
3.5220
3.5975
3.7020
3.7978
3.8975
3.8700
3.8554
3.8382
3.8217
3.8311
3.8351
3.8105
3.8168
3.7696
3.8166
3.8282
3.8654
3.5368
3.4533
3.8547
4.0013
4.2016
4.5498
4.8230
4.6045
4.9214
5.0951
5.3564
5.2605
5.3085
5.4258
5.4317
5.4722
5.4054
5.4673
5.4052
5.5071
5.5199
5.5435
5.5639
5.5916
5.3968
5.4540
5.4937
5.5403
5.5386
5.5601
5.5701
5.6365
5.7614
5.7102
5.6678
5.6743
5.7249
5.7159
5.7190
5.7345
5.8059
5.8024
5.7700
5.7364
5.6825
5.7277
5.9023
5.8637
5.8626
5.8051
5.8076
5.7992
5.7901
5.7872
5.8494
5.8968
5.8585
5.8047
5.8094
5.7439
5.7351
5.7937
5.8028
5.7768
5.7901
5.7963
5.8041
5.8913
5.8610
5.8685
5.8265
5.8106
5.7877
5.8689
5.8604
5.8503
5.8476
5.8276
5.7831
5.8590
5.8878
5.8741
5.8513
6.0633
6.0657
6.0289
6.0532
6.1749
6.1632
6.1499
6.2013
6.1966
6.0784
6.1134
6.0409
6.0761
6.0429
6.0504
6.0765
6.0480
5.9865
5.9476
5.8620
5.7786
5.8222
5.8529
5.8586
5.7421
5.7567
5.8177
5.8337
5.7831
5.7301
5.7791
5.7826
5.8658
5.8382
5.8753
6.0452
5.9554
5.9450
5.8610
5.8973
5.7875
5.6986
5.7383
5.7111
5.6200
5.5721
5.4735
5.5384
5.5611
5.6399
5.7573
5.6739
5.6240
5.6180
5.4365
5.2965
5.3185
5.3600
5.4053
5.3195
5.3383
5.4641
5.4632
5.2966
5.4083
5.3942
5.3506
5.2678
5.3941
5.4766
5.4273
5.3446
5.1877
5.2777
5.3901
5.3372
5.4024
5.4836
5.4581
5.5374
5.5086
5.5834
5.6438
5.7366
5.6902
5.6340
5.6913
5.8007
5.9691
5.7682
5.8652
5.8564
5.8016
5.8145
5.8605
5.6646
5.6641
5.5401
5.5407
5.5019
5.4814
5.5415
5.6370
5.7353
5.9114
6.0557
6.0336
6.1240
6.1156
6.0667
5.8647
5.9440
6.0070
5.9927
6.1802
6.1839
6.2888
6.2561
6.3255
6.4780
6.2924
6.2621
6.2671
5.9403
5.8165
5.7468
5.7469
5.7468
5.7492
5.6709
5.7365
5.6130
5.6708
5.6708
5.6576
5.6267
5.5488
5.4871
5.3702
5.2826
5.2278
5.3275
5.3437
5.3567
5.1884
5.1893
5.1155
5.0584
5.0508
5.0274
5.0815
5.0163
5.0972
5.0221
5.0535
4.9454
4.8678
4.9263
4.8223
5.1034
5.0474
5.4172
5.3842
5.4310
5.4252
5.6422
5.7512
5.7986
5.6838
5.7810
5.8105
5.7699
5.6594
5.7519
5.9327
5.8332
5.8744
5.8810
5.8935
5.7682
5.6836
5.8104
5.6540
6.0604
5.6986
5.7619
5.7389
5.9334
6.1226
6.0991
5.9049
5.7387
5.7681
5.7812
5.6769
5.5567
6.0414
7.1200
7.2589
7.4394
8.4079
8.2431
8.1880
8.3473
8.4652
8.7361
8.4523
8.4600
8.4228
9.0892
9.1358
8.9648
9.0157
8.9652
8.8526
8.4906
8.4039
8.4486
8.3809
8.4866
8.5242
8.5577
8.4489
8.2683
8.3369
8.2839
8.3100
8.3068
8.3125
8.1380
7.8703
7.8199
7.8167
7.7695
7.9532
7.7871
7.9199
7.9922
8.2186
8.3153
8.3421
8.1908
8.2112
8.3691
8.1541
8.2615
8.2579
8.4196
8.4177
8.2366
8.2641
8.1940
8.3265
8.3596
8.3788
8.4556
8.5990
8.5332
8.5926
8.5542
8.6617
8.8287
8.9412
8.9521
8.9832
9.0999
8.9884
8.8588
8.9712
8.8612
8.8994
9.0012
8.9872
9.0925
9.0817
9.1530
9.0309
9.0729
9.1198
9.0257
8.9787
9.0042
9.0024
9.0124
9.0685
9.1003
9.2012
9.1725
9.3148
9.3012
9.2703
9.2918
9.4350
9.3866
9.3906
9.3667
9.3620
9.3429
9.2447
9.2679
9.2886
9.2436
9.1438
9.2888
9.5385
9.5135
9.5779
9.6315
9.6911
9.7364
9.7031
9.5867
9.5987
9.6415
9.6480
9.5398
9.5543
9.4847
9.6124
9.5509
9.5085
9.6666
9.7370
9.6137
9.5863
9.7408
9.7367
9.7620
9.4710
9.5392
9.5563
9.5116
9.6017
9.7894
9.8307
10.0195
10.0270
10.0509
10.0836
9.9614
10.1700
10.0878
10.2283
10.1738
10.2140
10.1146
10.0390
9.8674
9.9585
10.0408
9.3801
10.3284
10.1558
10.2451
10.3909
10.3988
10.3921
10.4049
10.3146
10.1439
10.1791
10.2005
10.0425
10.1719
10.1628
10.0909
9.9379
9.7964
9.9669
10.0563
9.9842
9.9849
10.0187
10.1510
10.1331
10.1811
10.2367
10.0122
9.9568
10.0567
9.8817
9.7817
9.7219
9.6413
9.4952
9.5222
9.4252
9.0571
9.0975
9.0165
8.9136
8.8068
8.7012
8.7850
8.7573
8.8751
8.9320
9.0084
8.8754
8.8500
8.8285
8.8293
8.5556
8.5296
8.6302
8.6973
8.5831
8.7126
8.8500
8.9186
8.9383
9.0571
9.0129
9.2513
9.3047
9.3666
9.4146
9.5139
9.4334
9.5660
9.5789
9.4355
9.3579
9.4190
9.5772
9.4913
9.3028
9.4590
9.3868
9.4470
9.5192
9.6105
9.3629
9.4500
9.6249
9.5747
9.7214
9.6345
9.7137
9.5539
9.5135
9.5417
9.4521
9.3247
9.3708
9.3067
9.2721
9.1458
9.0261
9.0464
9.2280
9.1442
9.2978
8.9640
9.0928
9.2016
9.2498
9.2890
9.3740
9.4679
9.7295
9.5933
10.0673
9.9220
9.7981
9.9346
9.8376
9.9822
9.9055
10.0312
10.3004
10.3324
10.4907
10.4440
10.2809
10.1835
10.1726
10.0115
10.1934
10.1798
10.1248
10.1227
9.8480
9.7599
9.5066
9.8530
9.7365
9.9292
9.8270
10.3132
10.2739
10.5897
10.6052
10.4348
10.4347
10.4347
10.4347
10.2565
10.6670
10.6670
10.6670
10.6670
10.7133
10.5385
10.8009
10.9162
10.9848
11.0607
11.1886
11.2597
11.4129
11.3061
11.3362
11.0243
11.4709
11.4692
11.3639
11.7920
11.7442
11.7595
11.6789
11.4561
11.7006
11.8002
11.6148
11.7818
11.7707
11.7728
11.9027
11.6995
11.6216
11.3781
11.5995
11.6656
11.8241
12.1421
12.2834
12.2009
12.4398
12.4990
12.7103
12.8275
12.7821
12.9797
13.0635
13.1351
13.2223
13.2089
13.1258
13.2074
13.2795
13.2802
13.2707
13.1795
13.2713
13.3781
13.0739
12.8598
12.9713
13.0648
13.2468
12.8187
13.1506
12.9957
13.2397
13.2115
12.9990