ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /MKD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฮรีฟเนียยูเครน = 9.8040 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 ฮรีฟเนียยูเครน = 1.1844 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / UAH

Date UAH/MKD
1.2009
1.2046
1.2098
1.2108
1.2046
1.1989
1.1864
1.1986
1.1953
1.1960
1.1970
1.1902
1.1962
1.1897
1.1844
1.2070
1.2208
1.2257
1.2112
1.2163
1.2071
1.2167
1.2108
1.2030
1.2020
1.2119
1.2051
1.2219
1.2173
1.2375
1.2375
1.2390
1.2392
1.2563
1.2512
1.2562
1.2621
1.2651
1.2701
1.2552
1.2674
1.2791
1.2745
1.2725
1.2607
1.2698
1.2720
1.2701
1.2693
1.2802
1.2771
1.2743
1.2625
1.2592
1.2598
1.2527
1.2495
1.2663
1.2811
1.2966
1.2902
1.2976
1.3156
1.3379
1.3051
1.2921
1.2969
1.3131
1.3676
1.3736
1.3656
1.3590
1.3734
1.4136
1.4078
1.4139
1.4334
1.4370
1.4040
1.3988
1.4143
1.4006
1.4059
1.4048
1.4015
1.4002
1.4053
1.4122
1.4088
1.3966
1.3625
1.3759
1.3772
1.3688
1.3633
1.3400
1.3381
1.3319
1.3546
1.3508
1.3358
1.3473
1.3621
1.3666
1.3871
1.3679
1.3787
1.3947
1.4102
1.4117
1.4099
1.4153
1.3972
1.4058
1.4297
1.4400
1.4542
1.4491
1.4515
1.4659
1.4588
1.4630
1.4474
1.4471
1.4689
1.4813
1.4788
1.4928
1.5048
1.5233
1.5014
1.5117
1.4826
1.4695
1.4622
1.4866
1.5140
1.5481
1.5544
1.5509
1.5607
1.5886
1.5920
1.5962
1.5801
1.6039
1.5941
1.5972
1.5725
1.5581
1.5523
1.5421
1.5381
1.5292
1.5286
1.5144
1.5122
1.5064
1.4920
1.5173
1.5279
1.5275
1.5272
1.5504
1.5580
1.5659
1.5421
1.5336
1.5159
1.5194
1.5144
1.5337
1.5539
1.5621
1.5809
1.5613
1.5632
1.5635
1.5461
1.5338
1.5492
1.5600
1.5711
1.5722
1.5724
1.5846
1.5890
1.6106
1.6361
1.6154
1.6733
1.6787
1.6980
1.7105
1.7195
1.7106
1.7379
1.6692
1.6454
1.6798
1.6678
1.6779
1.6397
1.6354
1.6263
1.6490
2.0573
2.0627
2.0010
1.9704
1.9835
1.9868
1.9513
1.9357
1.9502
1.9979
1.9275
1.9937
1.9013
1.9014
1.9179
1.8927
1.8267
1.9112
1.9098
1.9258
1.9437
1.9146
1.9161
1.9790
1.9897
1.9929
2.0027
2.0285
1.9949
2.0054
2.0555
2.0559
2.0408
2.0197
2.0098
2.0173
2.0228
1.9983
1.9766
1.9644
1.9554
1.9360
1.9420
1.9655
1.9620
1.9595
1.9313
1.9357
1.9212
1.9045
1.9048
1.8883
1.8961
1.8830
1.8597
1.8339
1.8366
1.8409
1.8293
1.8363
1.8270
1.8246
1.8516
1.8859
1.8706
1.8656
1.8710
1.8721
1.8254
1.8157
1.8238
1.8491
1.8213
1.8024
1.8080
1.8017
1.7691
1.7810
1.7899
1.8210
1.8063
1.8121
1.8329
1.8515
1.8548
1.8508
1.8416
1.8459
1.8444
1.8415
1.8675
1.8539
1.8547
1.8780
1.8755
1.9024
1.9023
1.9020
1.8862
1.8905
1.9516
2.0042
2.0133
2.0494
2.0508
2.0377
2.0553
2.0657
2.1044
2.1381
2.1233
2.0959
2.0991
2.0933
2.0805
2.0993
1.9873
2.0623
2.0701
2.1538
2.2273
2.3161
2.3250
2.3061
2.2276
2.2684
2.2782
2.3039
2.3134
2.3159
2.3828
2.3505
2.3499
2.3189
2.3233
2.2994
2.2756
2.2303
2.2051
2.2153
2.2669
2.2557
2.3361
2.2966
2.2505
2.2312
2.2176
2.2102
2.2019
2.1767
2.1338
2.1821
2.1290
2.1214
2.1443
2.0610
2.0658
2.0756
2.0700
2.0499
2.0861
2.1023
2.0946
2.0763
2.0918
2.0344
2.0356
2.0518
2.0223
2.0192
1.9970
2.0788
2.0290
2.0141
2.0146
2.0177
1.9668
1.9477
1.9353
1.9137
1.9478
1.9408
1.9683
1.9461
1.9448
1.9223
1.9442
1.9366
1.9562
1.9242
1.9180
1.9088
1.9005
1.9086
1.8847
1.8631
1.8762
1.8804
1.8658
1.8887
1.9358
1.9729
1.9668
1.9678
1.9917
2.0069
1.9975
2.0167
2.0138
2.0104
1.9992
2.0095
2.0249
1.9998
1.9729
1.9620
1.9427
1.9269
1.9064
1.9351
1.8884
1.8814
1.8926
1.9241
1.8843
1.8521
1.8366
1.8654
1.7954
1.7442
1.7377
1.7586
1.8094
1.8242
1.8602
1.8754
1.9252
1.9069
1.9293
1.9744
1.9947
1.9811
1.9723
1.9663
1.9679
1.9787
1.9703
1.9685
1.9681
1.9699
1.9952
2.0414
2.0545
2.0378
2.0253
2.0403
2.0492
2.0719
2.0799
2.0787
2.1117
2.1241
2.1095
2.0841
2.0898
2.0850
2.1071
2.1041
2.1133
2.1127
2.1404
2.1476
2.1239
2.0845
2.1174
2.1329
2.1429
2.1347
2.1349
2.1073
2.0989
2.1092
2.0823
2.0816
2.1462
2.1505
2.2201
2.2387
2.2049
2.1780
2.2493
2.2327
2.2053
2.1601
2.1882
2.1909
2.1576
2.1215
2.1004
2.0966
2.1265
2.0495
2.1985
2.1439
2.1366
2.1835
2.2281
2.2047
2.2455
2.2382
2.2342
2.2211
2.2470
2.1846
2.1804
2.1845
2.1931
2.1711
2.1374
2.1381
2.1535
2.1569
2.1402
2.1005
2.0750
2.1028
2.0547
2.1644
2.1362
2.0627
2.0637
2.0931
2.1324
2.2265
2.3118
2.3347
2.4048
2.3492
2.4524
2.4192
2.3649
2.4059
2.4436
2.4092
2.4852
2.5167
2.4292
2.4230
2.5160
2.4877
2.5959
2.5459
2.5268
2.4752
2.5102
2.4954
2.3813
2.5153
2.6323
2.6062
2.5235
2.5460
2.5338
2.6128
2.6146
2.4937
2.5370
2.5945
2.6766
2.6965
2.4890
2.6460
2.6022
2.4723
2.7332
2.5376
2.4135
2.4158
2.5511
2.6733
2.4756
2.0623
1.9378
2.0591
2.1746
3.3737
3.4070
3.3768
3.3042
3.2038
3.1880
3.1648
3.1430
3.2043
3.2823
3.2916
3.1924
3.3640
3.7961
3.7449
3.7295
3.7679
3.7795
3.7423
3.6190
3.6645
3.6697
3.5109
3.4490
3.5220
3.5975
3.7020
3.7978
3.8975
3.8700
3.8554
3.8382
3.8217
3.8311
3.8351
3.8105
3.8168
3.7696
3.8166
3.8282
3.8654
3.5368
3.4533
3.8547
4.0013
4.2016
4.5498
4.8230
4.6045
4.9214
5.0951
5.3564
5.2605
5.3085
5.4258
5.4317
5.4722
5.4054
5.4673
5.4052
5.5071
5.5199
5.5435
5.5639
5.5916
5.3968
5.4540
5.4937
5.5403
5.5386
5.5601
5.5701
5.6365
5.7614
5.7102
5.6678
5.6743
5.7249
5.7159
5.7190
5.7345
5.8059
5.8024
5.7700
5.7364
5.6825
5.7277
5.9023
5.8637
5.8626
5.8051
5.8076
5.7992
5.7901
5.7872
5.8494
5.8968
5.8585
5.8047
5.8094
5.7439
5.7351
5.7937
5.8028
5.7768
5.7901
5.7963
5.8041
5.8913
5.8610
5.8685
5.8265
5.8106
5.7877
5.8689
5.8604
5.8503
5.8476
5.8276
5.7831
5.8590
5.8878
5.8741
5.8513
6.0633
6.0657
6.0289
6.0532
6.1749
6.1632
6.1499
6.2013
6.1966
6.0784
6.1134
6.0409
6.0761
6.0429
6.0504
6.0765
6.0480
5.9865
5.9476
5.8620
5.7786
5.8222
5.8529
5.8586
5.7421
5.7567
5.8177
5.8337
5.7831
5.7301
5.7791
5.7826
5.8658
5.8382
5.8753
6.0452
5.9554
5.9450
5.8610
5.8973
5.7875
5.6986
5.7383
5.7111
5.6200
5.5721
5.4735
5.5384
5.5611
5.6399
5.7573
5.6739
5.6240
5.6180
5.4365
5.2965
5.3185
5.3600
5.4053
5.3195
5.3383
5.4641
5.4632
5.2966
5.4083
5.3942
5.3506
5.2678
5.3941
5.4766
5.4273
5.3446
5.1877
5.2777
5.3901
5.3372
5.4024
5.4836
5.4581
5.5374
5.5086
5.5834
5.6438
5.7366
5.6902
5.6340
5.6913
5.8007
5.9691
5.7682
5.8652
5.8564
5.8016
5.8145
5.8605
5.6646
5.6641
5.5401
5.5407
5.5019
5.4814
5.5415
5.6370
5.7353
5.9114
6.0557
6.0336
6.1240
6.1156
6.0667
5.8647
5.9440
6.0070
5.9927
6.1802
6.1839
6.2888
6.2561
6.3255
6.4780
6.2924
6.2621
6.2671
5.9403
5.8165
5.7468
5.7469
5.7468
5.7492
5.6709
5.7365
5.6130
5.6708
5.6708
5.6576
5.6267
5.5488
5.4871
5.3702
5.2826
5.2278
5.3275
5.3437
5.3567
5.1884
5.1893
5.1155
5.0584
5.0508
5.0274
5.0815
5.0163
5.0972
5.0221
5.0535
4.9454
4.8678
4.9263
4.8223
5.1034
5.0474
5.4172
5.3842
5.4310
5.4252
5.6422
5.7512
5.7986
5.6838
5.7810
5.8105
5.7699
5.6594
5.7519
5.9327
5.8332
5.8744
5.8810
5.8935
5.7682
5.6836
5.8104
5.6540
6.0604
5.6986
5.7619
5.7389
5.9334
6.1226
6.0991
5.9049
5.7387
5.7681
5.7812
5.6769
5.5567
6.0414
7.1200
7.2589
7.4394
8.4079
8.2431
8.1880
8.3473
8.4652
8.7361
8.4523
8.4600
8.4228
9.0892
9.1358
8.9648
9.0157
8.9652
8.8526
8.4906
8.4039
8.4486
8.3809
8.4866
8.5242
8.5577
8.4489
8.2683
8.3369
8.2839
8.3100
8.3068
8.3125
8.1380
7.8703
7.8199
7.8167
7.7695
7.9532
7.7871
7.9199
7.9922
8.2186
8.3153
8.3421
8.1908
8.2112
8.3691
8.1541
8.2615
8.2579
8.4196
8.4177
8.2366
8.2641
8.1940
8.3265
8.3596
8.3788
8.4556
8.5990
8.5332
8.5926
8.5542
8.6617
8.8287
8.9412
8.9521
8.9832
9.0999
8.9884
8.8588
8.9712
8.8612
8.8994
9.0012
8.9872
9.0925
9.0817
9.1530
9.0309
9.0729
9.1198
9.0257
8.9787
9.0042
9.0024
9.0124
9.0685
9.1003
9.2012
9.1725
9.3148
9.3012
9.2703
9.2918
9.4350
9.3866
9.3906
9.3667
9.3620
9.3429
9.2447
9.2679
9.2886
9.2436
9.1438
9.2888
9.5385
9.5135
9.5779
9.6315
9.6911
9.7364
9.7031
9.5867
9.5987
9.6415
9.6480
9.5398
9.5543
9.4847
9.6124
9.5509
9.5085
9.6666
9.7370
9.6137
9.5863
9.7408
9.7367
9.7620