Története napidíjak UAH /MKD óta csütörtök, 11 március 2004.
A maximális született
1 ukrán hrivnya = 10.4772 macedon dínár
A minimum az
1 ukrán hrivnya = 1.4437 macedon dínár
Date | UAH/MKD |
---|---|
1.4515 | |
1.4659 | |
1.4588 | |
1.4630 | |
1.4474 | |
1.4471 | |
1.4689 | |
1.4813 | |
1.4788 | |
1.4928 | |
1.5048 | |
1.5233 | |
1.5014 | |
1.5117 | |
1.4826 | |
1.4695 | |
1.4622 | |
1.4866 | |
1.5140 | |
1.5481 | |
1.5544 | |
1.5509 | |
1.5607 | |
1.5886 | |
1.5920 | |
1.5962 | |
1.5801 | |
1.6039 | |
1.5941 | |
1.5972 | |
1.5725 | |
1.5581 | |
1.5523 | |
1.5421 | |
1.5381 | |
1.5292 | |
1.5286 | |
1.5144 | |
1.5122 | |
1.5064 | |
1.4920 | |
1.5173 | |
1.5279 | |
1.5275 | |
1.5272 | |
1.5504 | |
1.5580 | |
1.5659 | |
1.5421 | |
1.5336 | |
1.5159 | |
1.5194 | |
1.5144 | |
1.5337 | |
1.5539 | |
1.5621 | |
1.5809 | |
1.5613 | |
1.5632 | |
1.5635 | |
1.5461 | |
1.5338 | |
1.5492 | |
1.5600 | |
1.5711 | |
1.5722 | |
1.5724 | |
1.5846 | |
1.5890 | |
1.6106 | |
1.6361 | |
1.6154 | |
1.6733 | |
1.6787 | |
1.6980 | |
1.7105 | |
1.7195 | |
1.7106 | |
1.7379 | |
1.6692 | |
1.6454 | |
1.6798 | |
1.6678 | |
1.6779 | |
1.6397 | |
1.6354 | |
1.6263 | |
1.6490 | |
2.0573 | |
2.0627 | |
2.0010 | |
1.9704 | |
1.9835 | |
1.9868 | |
1.9513 | |
1.9357 | |
1.9502 | |
1.9979 | |
1.9275 | |
1.9937 | |
1.9013 | |
1.9014 | |
1.9179 | |
1.8927 | |
1.8267 | |
1.9112 | |
1.9098 | |
1.9258 | |
1.9437 | |
1.9146 | |
1.9161 | |
1.9790 | |
1.9897 | |
1.9929 | |
2.0027 | |
2.0285 | |
1.9949 | |
2.0054 | |
2.0555 | |
2.0559 | |
2.0408 | |
2.0197 | |
2.0098 | |
2.0173 | |
2.0228 | |
1.9983 | |
1.9766 | |
1.9644 | |
1.9554 | |
1.9360 | |
1.9420 | |
1.9655 | |
1.9620 | |
1.9595 | |
1.9313 | |
1.9357 | |
1.9212 | |
1.9045 | |
1.9048 | |
1.8883 | |
1.8961 | |
1.8830 | |
1.8597 | |
1.8339 | |
1.8366 | |
1.8409 | |
1.8293 | |
1.8363 | |
1.8270 | |
1.8246 | |
1.8516 | |
1.8859 | |
1.8706 | |
1.8656 | |
1.8710 | |
1.8721 | |
1.8254 | |
1.8157 | |
1.8238 | |
1.8491 | |
1.8213 | |
1.8024 | |
1.8080 | |
1.8017 | |
1.7691 | |
1.7810 | |
1.7899 | |
1.8210 | |
1.8063 | |
1.8121 | |
1.8329 | |
1.8515 | |
1.8548 | |
1.8508 | |
1.8416 | |
1.8459 | |
1.8444 | |
1.8415 | |
1.8675 | |
1.8539 | |
1.8547 | |
1.8780 | |
1.8755 | |
1.9024 | |
1.9023 | |
1.9020 | |
1.8862 | |
1.8905 | |
1.9516 | |
2.0042 | |
2.0133 | |
2.0494 | |
2.0508 | |
2.0377 | |
2.0553 | |
2.0657 | |
2.1044 | |
2.1381 | |
2.1233 | |
2.0959 | |
2.0991 | |
2.0933 | |
2.0805 | |
2.0993 | |
1.9873 | |
2.0623 | |
2.0701 | |
2.1538 | |
2.2273 | |
2.3161 | |
2.3250 | |
2.3061 | |
2.2276 | |
2.2684 | |
2.2782 | |
2.3039 | |
2.3134 | |
2.3159 | |
2.3828 | |
2.3505 | |
2.3499 | |
2.3189 | |
2.3233 | |
2.2994 | |
2.2756 | |
2.2303 | |
2.2051 | |
2.2153 | |
2.2669 | |
2.2557 | |
2.3361 | |
2.2966 | |
2.2505 | |
2.2312 | |
2.2176 | |
2.2102 | |
2.2019 | |
2.1767 | |
2.1338 | |
2.1821 | |
2.1290 | |
2.1214 | |
2.1443 | |
2.0610 | |
2.0658 | |
2.0756 | |
2.0700 | |
2.0499 | |
2.0861 | |
2.1023 | |
2.0946 | |
2.0763 | |
2.0918 | |
2.0344 | |
2.0356 | |
2.0518 | |
2.0223 | |
2.0192 | |
1.9970 | |
2.0788 | |
2.0290 | |
2.0141 | |
2.0146 | |
2.0177 | |
1.9668 | |
1.9477 | |
1.9353 | |
1.9137 | |
1.9478 | |
1.9408 | |
1.9683 | |
1.9461 | |
1.9448 | |
1.9223 | |
1.9442 | |
1.9366 | |
1.9562 | |
1.9242 | |
1.9180 | |
1.9088 | |
1.9005 | |
1.9086 | |
1.8847 | |
1.8631 | |
1.8762 | |
1.8804 | |
1.8658 | |
1.8887 | |
1.9358 | |
1.9729 | |
1.9668 | |
1.9678 | |
1.9917 | |
2.0069 | |
1.9975 | |
2.0167 | |
2.0138 | |
2.0104 | |
1.9992 | |
2.0095 | |
2.0249 | |
1.9998 | |
1.9729 | |
1.9620 | |
1.9427 | |
1.9269 | |
1.9064 | |
1.9351 | |
1.8884 | |
1.8814 | |
1.8926 | |
1.9241 | |
1.8843 | |
1.8521 | |
1.8366 | |
1.8654 | |
1.7954 | |
1.7442 | |
1.7377 | |
1.7586 | |
1.8094 | |
1.8242 | |
1.8602 | |
1.8754 | |
1.9252 | |
1.9069 | |
1.9293 | |
1.9744 | |
1.9947 | |
1.9811 | |
1.9723 | |
1.9663 | |
1.9679 | |
1.9787 | |
1.9703 | |
1.9685 | |
1.9681 | |
1.9699 | |
1.9952 | |
2.0414 | |
2.0545 | |
2.0378 | |
2.0253 | |
2.0403 | |
2.0492 | |
2.0719 | |
2.0799 | |
2.0787 | |
2.1117 | |
2.1241 | |
2.1095 | |
2.0841 | |
2.0898 | |
2.0850 | |
2.1071 | |
2.1041 | |
2.1133 | |
2.1127 | |
2.1404 | |
2.1476 | |
2.1239 | |
2.0845 | |
2.1174 | |
2.1329 | |
2.1429 | |
2.1347 | |
2.1349 | |
2.1073 | |
2.0989 | |
2.1092 | |
2.0823 | |
2.0816 | |
2.1462 | |
2.1505 | |
2.2201 | |
2.2387 | |
2.2049 | |
2.1780 | |
2.2493 | |
2.2327 | |
2.2053 | |
2.1601 | |
2.1882 | |
2.1909 | |
2.1576 | |
2.1215 | |
2.1004 | |
2.0966 | |
2.1265 | |
2.0495 | |
2.1985 | |
2.1439 | |
2.1366 | |
2.1835 | |
2.2281 | |
2.2047 | |
2.2455 | |
2.2382 | |
2.2342 | |
2.2211 | |
2.2470 | |
2.1846 | |
2.1804 | |
2.1845 | |
2.1931 | |
2.1711 | |
2.1374 | |
2.1381 | |
2.1535 | |
2.1569 | |
2.1402 | |
2.1005 | |
2.0750 | |
2.1028 | |
2.0547 | |
2.1644 | |
2.1362 | |
2.0627 | |
2.0637 | |
2.0931 | |
2.1324 | |
2.2265 | |
2.3118 | |
2.3347 | |
2.4048 | |
2.3492 | |
2.4524 | |
2.4192 | |
2.3649 | |
2.4059 | |
2.4436 | |
2.4092 | |
2.4852 | |
2.5167 | |
2.4292 | |
2.4230 | |
2.5160 | |
2.4877 | |
2.5959 | |
2.5459 | |
2.5268 | |
2.4752 | |
2.5102 | |
2.4954 | |
2.3813 | |
2.5153 | |
2.6323 | |
2.6062 | |
2.5235 | |
2.5460 | |
2.5338 | |
2.6128 | |
2.6146 | |
2.4937 | |
2.5370 | |
2.5945 | |
2.6766 | |
2.6965 | |
2.4890 | |
2.6460 | |
2.6022 | |
2.4723 | |
2.7332 | |
2.5376 | |
2.4135 | |
2.4158 | |
2.5511 | |
2.6733 | |
2.4756 | |
2.0623 | |
1.9378 | |
2.0591 | |
2.1746 | |
3.3737 | |
3.4070 | |
3.3768 | |
3.3042 | |
3.2038 | |
3.1880 | |
3.1648 | |
3.1430 | |
3.2043 | |
3.2823 | |
3.2916 | |
3.1924 | |
3.3640 | |
3.7961 | |
3.7449 | |
3.7295 | |
3.7679 | |
3.7795 | |
3.7423 | |
3.6190 | |
3.6645 | |
3.6697 | |
3.5109 | |
3.4490 | |
3.5220 | |
3.5975 | |
3.7020 | |
3.7978 | |
3.8975 | |
3.8700 | |
3.8554 | |
3.8382 | |
3.8217 | |
3.8311 | |
3.8351 | |
3.8105 | |
3.8168 | |
3.7696 | |
3.8166 | |
3.8282 | |
3.8654 | |
3.5368 | |
3.4533 | |
3.8547 | |
4.0013 | |
4.2016 | |
4.5498 | |
4.8230 | |
4.6045 | |
4.9214 | |
5.0951 | |
5.3564 | |
5.2605 | |
5.3085 | |
5.4258 | |
5.4317 | |
5.4722 | |
5.4054 | |
5.4673 | |
5.4052 | |
5.5071 | |
5.5199 | |
5.5435 | |
5.5639 | |
5.5916 | |
5.3968 | |
5.4540 | |
5.4937 | |
5.5403 | |
5.5386 | |
5.5601 | |
5.5701 | |
5.6365 | |
5.7614 | |
5.7102 | |
5.6678 | |
5.6743 | |
5.7249 | |
5.7159 | |
5.7190 | |
5.7345 | |
5.8059 | |
5.8024 | |
5.7700 | |
5.7364 | |
5.6825 | |
5.7277 | |
5.9023 | |
5.8637 | |
5.8626 | |
5.8051 | |
5.8076 | |
5.7992 | |
5.7901 | |
5.7872 | |
5.8494 | |
5.8968 | |
5.8585 | |
5.8047 | |
5.8094 | |
5.7439 | |
5.7351 | |
5.7937 | |
5.8028 | |
5.7768 | |
5.7901 | |
5.7963 | |
5.8041 | |
5.8913 | |
5.8610 | |
5.8685 | |
5.8265 | |
5.8106 | |
5.7877 | |
5.8689 | |
5.8604 | |
5.8503 | |
5.8476 | |
5.8276 | |
5.7831 | |
5.8590 | |
5.8878 | |
5.8741 | |
5.8513 | |
6.0633 | |
6.0657 | |
6.0289 | |
6.0532 | |
6.1749 | |
6.1632 | |
6.1499 | |
6.2013 | |
6.1966 | |
6.0784 | |
6.1134 | |
6.0409 | |
6.0761 | |
6.0429 | |
6.0504 | |
6.0765 | |
6.0480 | |
5.9865 | |
5.9476 | |
5.8620 | |
5.7786 | |
5.8222 | |
5.8529 | |
5.8586 | |
5.7421 | |
5.7567 | |
5.8177 | |
5.8337 | |
5.7831 | |
5.7301 | |
5.7791 | |
5.7826 | |
5.8658 | |
5.8382 | |
5.8753 | |
6.0452 | |
5.9554 | |
5.9450 | |
5.8610 | |
5.8973 | |
5.7875 | |
5.6986 | |
5.7383 | |
5.7111 | |
5.6200 | |
5.5721 | |
5.4735 | |
5.5384 | |
5.5611 | |
5.6399 | |
5.7573 | |
5.6739 | |
5.6240 | |
5.6180 | |
5.4365 | |
5.2965 | |
5.3185 | |
5.3600 | |
5.4053 | |
5.3195 | |
5.3383 | |
5.4641 | |
5.4632 | |
5.2966 | |
5.4083 | |
5.3942 | |
5.3506 | |
5.2678 | |
5.3941 | |
5.4766 | |
5.4273 | |
5.3446 | |
5.1877 | |
5.2777 | |
5.3901 | |
5.3372 | |
5.4024 | |
5.4836 | |
5.4581 | |
5.5374 | |
5.5086 | |
5.5834 | |
5.6438 | |
5.7366 | |
5.6902 | |
5.6340 | |
5.6913 | |
5.8007 | |
5.9691 | |
5.7682 | |
5.8652 | |
5.8564 | |
5.8016 | |
5.8145 | |
5.8605 | |
5.6646 | |
5.6641 | |
5.5401 | |
5.5407 | |
5.5019 | |
5.4814 | |
5.5415 | |
5.6370 | |
5.7353 | |
5.9114 | |
6.0557 | |
6.0336 | |
6.1240 | |
6.1156 | |
6.0667 | |
5.8647 | |
5.9440 | |
6.0070 | |
5.9927 | |
6.1802 | |
6.1839 | |
6.2888 | |
6.2561 | |
6.3255 | |
6.4780 | |
6.2924 | |
6.2621 | |
6.2671 | |
5.9403 | |
5.8165 | |
5.7468 | |
5.7469 | |
5.7468 | |
5.7492 | |
5.6709 | |
5.7365 | |
5.6130 | |
5.6708 | |
5.6708 | |
5.6576 | |
5.6267 | |
5.5488 | |
5.4871 | |
5.3702 | |
5.2826 | |
5.2278 | |
5.3275 | |
5.3437 | |
5.3567 | |
5.1884 | |
5.1893 | |
5.1155 | |
5.0584 | |
5.0508 | |
5.0274 | |
5.0815 | |
5.0163 | |
5.0972 | |
5.0221 | |
5.0535 | |
4.9454 | |
4.8678 | |
4.9263 | |
4.8223 | |
5.1034 | |
5.0474 | |
5.4172 | |
5.3842 | |
5.4310 | |
5.4252 | |
5.6422 | |
5.7512 | |
5.7986 | |
5.6838 | |
5.7810 | |
5.8105 | |
5.7699 | |
5.6594 | |
5.7519 | |
5.9327 | |
5.8332 | |
5.8744 | |
5.8810 | |
5.8935 | |
5.7682 | |
5.6836 | |
5.8104 | |
5.6540 | |
6.0604 | |
5.6986 | |
5.7619 | |
5.7389 | |
5.9334 | |
6.1226 | |
6.0991 | |
5.9049 | |
5.7387 | |
5.7681 | |
5.7812 | |
5.6769 | |
5.5567 | |
6.0414 | |
7.1200 | |
7.2589 | |
7.4394 | |
8.4079 | |
8.2431 | |
8.1880 | |
8.3473 | |
8.4652 | |
8.7361 | |
8.4523 | |
8.4600 | |
8.4228 | |
9.0892 | |
9.1358 | |
8.9648 | |
9.0157 | |
8.9652 | |
8.8526 | |
8.4906 | |
8.4039 | |
8.4486 | |
8.3809 | |
8.4866 | |
8.5242 | |
8.5577 | |
8.4489 | |
8.2683 | |
8.3369 | |
8.2839 | |
8.3100 | |
8.3068 | |
8.3125 | |
8.1380 | |
7.8703 | |
7.8199 | |
7.8167 | |
7.7695 | |
7.9532 | |
7.7871 | |
7.9199 | |
7.9922 | |
8.2186 | |
8.3153 | |
8.3421 | |
8.1908 | |
8.2112 | |
8.3691 | |
8.1541 | |
8.2615 | |
8.2579 | |
8.4196 | |
8.4177 | |
8.2366 | |
8.2641 | |
8.1940 | |
8.3265 | |
8.3596 | |
8.3788 | |
8.4556 | |
8.5990 | |
8.5332 | |
8.5926 | |
8.5542 | |
8.6617 | |
8.8287 | |
8.9412 | |
8.9521 | |
8.9832 | |
9.0999 | |
8.9884 | |
8.8588 | |
8.9712 | |
8.8612 | |
8.8994 | |
9.0012 | |
8.9872 | |
9.0925 | |
9.0817 | |
9.1530 | |
9.0309 | |
9.0729 | |
9.1198 | |
9.0257 | |
8.9787 | |
9.0042 | |
9.0024 | |
9.0124 | |
9.0685 | |
9.1003 | |
9.2012 | |
9.1725 | |
9.3148 | |
9.3012 | |
9.2703 | |
9.2918 | |
9.4350 | |
9.3866 | |
9.3906 | |
9.3667 | |
9.3620 | |
9.3429 | |
9.2447 | |
9.2679 | |
9.2886 | |
9.2436 | |
9.1438 | |
9.2888 | |
9.5385 | |
9.5135 | |
9.5779 | |
9.6315 | |
9.6911 | |
9.7364 | |
9.7031 | |
9.5867 | |
9.5987 | |
9.6415 | |
9.6480 | |
9.5398 | |
9.5543 | |
9.4847 | |
9.6124 | |
9.5509 | |
9.5085 | |
9.6666 | |
9.7370 | |
9.6137 | |
9.5863 | |
9.7408 | |
9.7367 | |
9.7620 | |
9.4710 | |
9.5392 | |
9.5563 | |
9.5116 | |
9.6017 | |
9.7894 | |
9.8307 | |
10.0195 | |
10.0270 | |
10.0509 | |
10.0836 | |
9.9614 | |
10.1700 | |
10.0878 | |
10.2283 | |
10.1738 | |
10.2140 | |
10.1146 | |
10.0390 | |
9.8674 | |
9.9585 | |
10.0408 | |
9.3801 | |
10.3284 | |
10.1558 | |
10.2451 | |
10.3909 | |
10.3988 | |
10.3921 | |
10.4049 | |
10.3146 | |
10.1439 | |
10.1791 | |
10.2005 | |
10.0425 | |
10.1719 | |
10.1628 | |
10.0909 | |
9.9379 | |
9.7964 | |
9.9669 | |
10.0563 | |
9.9842 | |
9.9849 | |
10.0187 | |
10.1510 | |
10.1331 | |
10.1811 | |
10.2367 | |
10.0122 | |
9.9568 | |
10.0567 | |
9.8817 | |
9.7817 | |
9.7219 | |
9.6413 | |
9.4952 | |
9.5222 | |
9.4252 | |
9.0571 | |
9.0975 | |
9.0165 | |
8.9136 | |
8.8068 | |
8.7012 | |
8.7850 | |
8.7573 | |
8.8751 | |
8.9320 | |
9.0084 | |
8.8754 | |
8.8500 | |
8.8285 | |
8.8293 | |
8.5556 | |
8.5296 | |
8.6302 | |
8.6973 | |
8.5831 | |
8.7126 | |
8.8500 | |
8.9186 | |
8.9383 | |
9.0571 | |
9.0129 | |
9.2513 | |
9.3047 | |
9.3666 | |
9.4146 | |
9.5139 | |
9.4334 | |
9.5660 | |
9.5789 | |
9.4355 | |
9.3579 | |
9.4190 | |
9.5772 | |
9.4913 | |
9.3028 | |
9.4590 | |
9.3868 | |
9.4470 | |
9.5192 | |
9.6105 | |
9.3629 | |
9.4500 | |
9.6249 | |
9.5747 | |
9.7214 | |
9.6345 | |
9.7137 | |
9.5539 | |
9.5135 | |
9.5417 | |
9.4521 | |
9.3247 | |
9.3708 |