Историјски украјинскa хривњa / српски динар

Историја дневних износа UAH /RSD пошто петак, 11 април 2008.

Максимална је договор о

1 украјинскa хривњa = 12.0857 српски динар

минималац на

1 украјинскa хривњa = 3.3004 српски динар

Историја Цена RSD / UAH

Date UAH/RSD
3.4500
3.4330
3.3749
3.3924
3.4171
3.4750
3.4435
3.4557
3.4965
3.5318
3.5371
3.5315
3.5147
3.5226
3.5195
3.5105
3.5603
3.5405
3.5393
3.5829
3.5798
3.6341
3.6297
3.6311
3.6006
3.6039
3.7222
3.8240
3.8415
3.9082
3.9089
3.8667
3.9111
3.9447
4.0124
4.0534
4.0499
3.9997
4.0094
3.9927
3.9749
3.9996
3.7963
3.9258
3.9578
4.1221
4.2427
4.4227
4.4363
4.3951
4.2473
4.3324
4.3461
4.4068
4.4236
4.4277
4.5506
4.4890
4.4829
4.4288
4.4426
4.3874
4.3541
4.2526
4.2136
4.2383
4.3228
4.3095
4.4550
4.3916
4.3013
4.2625
4.2417
4.2344
4.2159
4.1642
4.0740
4.1786
4.0900
4.0566
4.1011
3.9695
3.9554
3.9698
3.9587
3.9134
3.9976
4.0304
4.0143
3.9787
3.9953
3.9083
3.8986
3.9314
3.8758
3.8716
3.8287
3.9835
3.8796
3.8607
3.8365
3.8732
3.7805
3.7313
3.7264
3.6812
3.7370
3.7217
3.7831
3.7371
3.7588
3.6917
3.7442
3.7228
3.7379
3.7012
3.6898
3.6788
3.6545
3.6758
3.6232
3.5764
3.6055
3.6164
3.5776
3.6247
3.7087
3.7801
3.7690
3.7732
3.8167
3.8454
3.8303
3.8638
3.8608
3.8555
3.8485
3.8509
3.8827
3.8356
3.7846
3.7654
3.7287
3.6950
3.6562
3.7133
3.6280
3.6266
3.6354
3.6876
3.6099
3.5518
3.5264
3.5853
3.4607
3.3564
3.3510
3.3754
3.5003
3.5010
3.5792
3.6159
3.7359
3.7013
3.7409
3.8022
3.8400
3.8141
3.8191
3.8164
3.8039
3.8296
3.8131
3.8146
3.8013
3.8225
3.8726
3.9173
3.9845
3.9504
3.9484
3.9668
4.0104
4.0467
4.0586
4.0705
4.1680
4.2017
4.1916
4.1342
4.1728
4.1570
4.2098
4.2209
4.2238
4.2319
4.3101
4.3158
4.2669
4.1774
4.2623
4.2935
4.3053
4.2967
4.2924
4.2421
4.2196
4.2457
4.1929
4.1851
4.3105
4.3311
4.4499
4.4944
4.4227
4.3599
4.4907
4.4755
4.4220
4.3269
4.3567
4.3905
4.3188
4.2526
4.2060
4.1985
4.2490
4.0937
4.4249
4.2835
4.2737
4.3663
4.4456
4.4157
4.4961
4.4825
4.4773
4.4455
4.5238
4.3768
4.3631
4.3894
4.3923
4.3336
4.2694
4.2708
4.2786
4.3041
4.2762
4.1901
4.1334
4.1966
4.1115
4.3557
4.2848
4.1408
4.1317
4.1766
4.2556
4.4523
4.6063
4.6562
4.7551
4.6427
4.8498
4.8036
4.7028
4.7416
4.8205
4.7337
4.8622
4.9332
4.7465
4.7677
4.8988
4.8607
5.0552
4.9485
4.9282
4.8418
4.8945
4.8871
4.6570
4.9098
5.1481
5.0778
4.9175
4.9685
4.9467
5.0987
5.1138
4.8880
4.9682
5.0821
5.2308
5.2880
4.8707
5.2007
5.0972
4.8404
5.3221
4.9482
4.6997
4.7177
4.9866
5.1982
4.8639
4.0391
3.7857
4.0634
4.3165
6.7112
6.9687
6.6392
6.5758
6.4400
6.3021
6.2596
6.2289
6.3524
6.4292
6.4251
6.2214
6.5588
7.3360
7.2583
7.2223
7.2766
7.3078
7.2362
6.9618
7.1037
7.1310
6.7362
6.6123
6.7254
6.8613
7.0394
7.2375
7.3804
7.2977
7.2629
7.1887
7.1535
7.1831
7.2001
7.1539
7.1679
7.0783
7.1814
7.1875
7.2651
6.6401
6.4948
7.2145
7.4851
7.8528
8.5550
9.0734
8.6787
9.2501
9.5778
10.0436
9.8965
9.9821
10.1913
10.1660
10.2584
10.0726
10.1651
10.0722
10.2517
10.2302
10.2727
10.3100
10.3777
10.3077
10.1144
10.0735
10.2994
10.2834
10.3541
10.3685
10.5001
10.6828
10.6545
10.5167
10.5219
10.5373
10.5472
10.5429
10.5873
10.6831
10.8771
10.6939
10.6957
10.4558
10.6338
10.6675
10.4983
10.5451
10.5132
10.4343
10.3926
10.4847
10.4811
10.5751
10.7110
10.5899
10.5725
10.6225
10.4944
10.3475
10.2569
10.2722
10.0738
10.2187
10.3139
10.3124
10.7067
10.6041
10.6407
10.6122
10.8489
10.6245
10.6072
10.7831
10.7947
10.8279
10.8276
10.6450
10.5562
10.9057
10.9866
10.9994
10.8978
11.2125
11.5741
11.6021
11.7960
11.6964
11.7868
11.8616
11.9980
11.8128
11.6343
11.3233
11.2630
11.3321
11.3146
11.6925
11.4033
11.0186
10.8527
10.6785
10.4924
10.5330
10.5699
10.5681
10.3731
10.3894
10.4327
10.4933
10.3992
10.2985
10.2133
10.1985
10.1022
10.0311
10.0761
10.2790
10.1675
10.1693
9.8008
9.8098
9.6691
9.5799
9.6621
9.5369
9.2692
9.2456
8.9388
8.9533
8.9826
9.3836
9.4850
9.4765
9.1724
9.3288
8.8783
8.7292
8.8874
8.8704
8.8964
8.8796
9.0530
9.0452
8.9076
8.6413
8.9265
8.8640
8.5244
8.3707
8.5044
8.5726
8.8172
8.6491
8.3962
8.6730
8.8269
8.7684
9.0260
9.2200
9.1675
9.2458
9.3069
9.4115
9.4861
9.5547
9.5322
9.6262
9.6661
9.8694
10.3123
9.9171
10.0926
10.0263
10.1135
10.0489
10.1219
9.6724
9.6733
9.6637
9.6706
9.6754
10.1896
10.1899
10.1916
10.1980
10.1987
10.2295
10.2503
10.2645
10.2604
10.2634
10.2568
10.2542
10.3126
10.2368
10.4018
10.4605
10.5894
10.5092
10.6970
10.8730
10.1673
10.1183
10.1263
9.5982
9.3987
9.3322
9.3323
9.3323
9.3362
9.2100
9.2630
9.0757
9.2094
9.2094
9.0865
8.9749
8.9211
8.7975
8.4920
8.3133
8.2821
8.3525
8.3564
8.3768
8.0680
7.9323
7.8572
7.7749
7.8023
7.6986
7.7480
7.6030
7.7622
7.6525
7.7138
7.4938
7.5857
7.5521
7.3700
7.7527
7.6310
8.2665
8.2466
8.2409
8.2469
8.5766
8.7641
8.8068
8.6729
8.7735
8.8257
8.8339
8.7081
8.8654
9.1177
8.9920
9.0739
9.1452
8.9273
8.8373
8.6904
8.9519
8.7301
9.3317
8.7642
8.7944
8.8698
9.0439
9.1778
9.4796
9.1540
8.9134
8.7311
8.4331
8.2443
7.7938
8.5080
9.8547
10.6135
10.7400
11.8159
11.4253
11.3141
11.5299
11.2240
11.5213
10.9667
10.5463
10.4338
11.2932
11.5020
11.1545
11.1965
11.2057
11.1382
10.6012
10.6012
10.8648
10.7201
10.9281
10.9187
11.0661
10.8528
10.8332
11.2559
10.9072
11.0316
11.2602
10.9264
10.4574
10.5678
10.4399