ประวัติ ศาสตร์ ฮรีฟเนียยูเครน / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UAH /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฮรีฟเนียยูเครน = 12.0857 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ฮรีฟเนียยูเครน = 2.2552 ดีนาร์เซอร์เบีย
| Date | UAH/RSD |
|---|---|
| 2.2992 | |
| 2.3040 | |
| 2.3051 | |
| 2.2938 | |
| 2.2825 | |
| 2.2585 | |
| 2.2829 | |
| 2.2763 | |
| 2.2783 | |
| 2.2812 | |
| 2.2677 | |
| 2.2778 | |
| 2.2658 | |
| 2.2552 | |
| 2.2984 | |
| 2.3264 | |
| 2.3349 | |
| 2.3089 | |
| 2.3164 | |
| 2.2991 | |
| 2.3177 | |
| 2.3064 | |
| 2.2924 | |
| 2.2891 | |
| 2.3087 | |
| 2.2970 | |
| 2.3317 | |
| 2.3206 | |
| 2.3584 | |
| 2.3586 | |
| 2.3628 | |
| 2.3633 | |
| 2.3923 | |
| 2.3831 | |
| 2.3972 | |
| 2.4046 | |
| 2.4096 | |
| 2.4207 | |
| 2.3887 | |
| 2.4104 | |
| 2.4310 | |
| 2.4234 | |
| 2.4186 | |
| 2.4010 | |
| 2.4181 | |
| 2.4204 | |
| 2.4172 | |
| 2.4327 | |
| 2.4352 | |
| 2.4310 | |
| 2.4242 | |
| 2.4139 | |
| 2.3957 | |
| 2.4009 | |
| 2.3877 | |
| 2.3790 | |
| 2.4135 | |
| 2.4408 | |
| 2.4690 | |
| 2.4566 | |
| 2.4736 | |
| 2.4978 | |
| 2.5466 | |
| 2.4861 | |
| 2.4770 | |
| 2.4883 | |
| 2.4965 | |
| 2.6155 | |
| 2.6185 | |
| 2.6015 | |
| 2.5880 | |
| 2.6134 | |
| 2.6906 | |
| 2.6827 | |
| 2.6902 | |
| 2.7291 | |
| 2.7366 | |
| 2.6718 | |
| 2.6611 | |
| 2.6912 | |
| 2.6656 | |
| 2.6725 | |
| 2.6720 | |
| 2.6637 | |
| 2.6616 | |
| 2.6718 | |
| 2.6859 | |
| 2.6784 | |
| 2.6535 | |
| 2.5947 | |
| 2.6169 | |
| 2.6195 | |
| 2.6029 | |
| 2.5891 | |
| 2.5501 | |
| 2.5468 | |
| 2.5334 | |
| 2.5763 | |
| 2.5682 | |
| 2.5360 | |
| 2.5510 | |
| 2.5906 | |
| 2.5966 | |
| 2.6369 | |
| 2.5997 | |
| 2.6185 | |
| 2.6528 | |
| 2.6824 | |
| 2.6867 | |
| 2.6822 | |
| 2.6897 | |
| 2.6588 | |
| 2.6751 | |
| 2.7181 | |
| 2.7404 | |
| 2.7679 | |
| 2.7559 | |
| 2.7635 | |
| 2.7864 | |
| 2.7728 | |
| 2.7686 | |
| 2.7532 | |
| 2.7571 | |
| 2.7922 | |
| 2.8179 | |
| 2.8128 | |
| 2.8398 | |
| 2.8654 | |
| 2.9013 | |
| 2.8559 | |
| 2.8806 | |
| 2.8256 | |
| 2.8005 | |
| 2.7821 | |
| 2.8351 | |
| 2.8833 | |
| 2.9485 | |
| 2.9588 | |
| 2.9509 | |
| 2.9783 | |
| 3.0273 | |
| 3.0241 | |
| 3.0352 | |
| 3.0043 | |
| 3.0529 | |
| 3.0379 | |
| 3.0453 | |
| 2.9998 | |
| 2.9703 | |
| 2.9593 | |
| 2.9400 | |
| 2.9337 | |
| 2.9157 | |
| 2.9100 | |
| 2.8874 | |
| 2.8863 | |
| 2.8700 | |
| 2.8382 | |
| 2.8845 | |
| 2.9115 | |
| 2.9107 | |
| 2.9067 | |
| 2.9483 | |
| 2.9678 | |
| 2.9803 | |
| 2.9352 | |
| 2.9185 | |
| 2.8873 | |
| 2.8897 | |
| 2.8797 | |
| 2.9202 | |
| 2.9558 | |
| 2.9724 | |
| 3.0073 | |
| 2.9739 | |
| 2.9739 | |
| 2.9772 | |
| 2.9450 | |
| 2.9206 | |
| 2.9476 | |
| 2.9767 | |
| 2.9895 | |
| 2.9941 | |
| 2.9930 | |
| 3.0137 | |
| 3.0259 | |
| 3.0684 | |
| 3.1141 | |
| 3.0747 | |
| 3.1872 | |
| 3.2101 | |
| 3.2298 | |
| 3.2388 | |
| 3.2703 | |
| 3.2475 | |
| 3.2949 | |
| 3.1680 | |
| 3.1357 | |
| 3.1932 | |
| 3.1710 | |
| 3.1984 | |
| 3.1338 | |
| 3.1191 | |
| 3.0968 | |
| 3.1404 | |
| 3.9187 | |
| 3.9496 | |
| 3.8100 | |
| 3.7575 | |
| 3.7780 | |
| 3.8115 | |
| 3.7191 | |
| 3.6926 | |
| 3.7221 | |
| 3.8082 | |
| 3.6770 | |
| 3.7938 | |
| 3.6315 | |
| 3.6337 | |
| 3.6601 | |
| 3.6101 | |
| 3.4893 | |
| 3.6478 | |
| 3.6445 | |
| 3.6732 | |
| 3.6807 | |
| 3.6540 | |
| 3.6582 | |
| 3.7762 | |
| 3.7942 | |
| 3.8024 | |
| 3.8220 | |
| 3.8723 | |
| 3.8073 | |
| 3.8263 | |
| 3.9202 | |
| 3.9232 | |
| 3.8945 | |
| 3.8627 | |
| 3.8321 | |
| 3.8543 | |
| 3.8549 | |
| 3.8135 | |
| 3.7728 | |
| 3.7591 | |
| 3.7422 | |
| 3.7015 | |
| 3.7127 | |
| 3.7565 | |
| 3.7428 | |
| 3.7339 | |
| 3.6830 | |
| 3.6932 | |
| 3.6669 | |
| 3.6374 | |
| 3.6299 | |
| 3.6014 | |
| 3.6237 | |
| 3.5934 | |
| 3.5592 | |
| 3.5115 | |
| 3.5072 | |
| 3.5080 | |
| 3.4841 | |
| 3.5073 | |
| 3.4922 | |
| 3.5045 | |
| 3.5336 | |
| 3.5989 | |
| 3.5678 | |
| 3.5606 | |
| 3.5696 | |
| 3.5681 | |
| 3.4846 | |
| 3.4708 | |
| 3.4792 | |
| 3.5352 | |
| 3.4694 | |
| 3.4599 | |
| 3.4500 | |
| 3.4330 | |
| 3.3749 | |
| 3.3924 | |
| 3.4171 | |
| 3.4750 | |
| 3.4435 | |
| 3.4557 | |
| 3.4965 | |
| 3.5318 | |
| 3.5371 | |
| 3.5315 | |
| 3.5147 | |
| 3.5226 | |
| 3.5195 | |
| 3.5105 | |
| 3.5603 | |
| 3.5405 | |
| 3.5393 | |
| 3.5829 | |
| 3.5798 | |
| 3.6341 | |
| 3.6297 | |
| 3.6311 | |
| 3.6006 | |
| 3.6039 | |
| 3.7222 | |
| 3.8240 | |
| 3.8415 | |
| 3.9082 | |
| 3.9089 | |
| 3.8667 | |
| 3.9111 | |
| 3.9447 | |
| 4.0124 | |
| 4.0534 | |
| 4.0499 | |
| 3.9997 | |
| 4.0094 | |
| 3.9927 | |
| 3.9749 | |
| 3.9996 | |
| 3.7963 | |
| 3.9258 | |
| 3.9578 | |
| 4.1221 | |
| 4.2427 | |
| 4.4227 | |
| 4.4363 | |
| 4.3951 | |
| 4.2473 | |
| 4.3324 | |
| 4.3461 | |
| 4.4068 | |
| 4.4236 | |
| 4.4277 | |
| 4.5506 | |
| 4.4890 | |
| 4.4829 | |
| 4.4288 | |
| 4.4426 | |
| 4.3874 | |
| 4.3541 | |
| 4.2526 | |
| 4.2136 | |
| 4.2383 | |
| 4.3228 | |
| 4.3095 | |
| 4.4550 | |
| 4.3916 | |
| 4.3013 | |
| 4.2625 | |
| 4.2417 | |
| 4.2344 | |
| 4.2159 | |
| 4.1642 | |
| 4.0740 | |
| 4.1786 | |
| 4.0900 | |
| 4.0566 | |
| 4.1011 | |
| 3.9695 | |
| 3.9554 | |
| 3.9698 | |
| 3.9587 | |
| 3.9134 | |
| 3.9976 | |
| 4.0304 | |
| 4.0143 | |
| 3.9787 | |
| 3.9953 | |
| 3.9083 | |
| 3.8986 | |
| 3.9314 | |
| 3.8758 | |
| 3.8716 | |
| 3.8287 | |
| 3.9835 | |
| 3.8796 | |
| 3.8607 | |
| 3.8365 | |
| 3.8732 | |
| 3.7805 | |
| 3.7313 | |
| 3.7264 | |
| 3.6812 | |
| 3.7370 | |
| 3.7217 | |
| 3.7831 | |
| 3.7371 | |
| 3.7588 | |
| 3.6917 | |
| 3.7442 | |
| 3.7228 | |
| 3.7379 | |
| 3.7012 | |
| 3.6898 | |
| 3.6788 | |
| 3.6545 | |
| 3.6758 | |
| 3.6232 | |
| 3.5764 | |
| 3.6055 | |
| 3.6164 | |
| 3.5776 | |
| 3.6247 | |
| 3.7087 | |
| 3.7801 | |
| 3.7690 | |
| 3.7732 | |
| 3.8167 | |
| 3.8454 | |
| 3.8303 | |
| 3.8638 | |
| 3.8608 | |
| 3.8555 | |
| 3.8485 | |
| 3.8509 | |
| 3.8827 | |
| 3.8356 | |
| 3.7846 | |
| 3.7654 | |
| 3.7287 | |
| 3.6950 | |
| 3.6562 | |
| 3.7133 | |
| 3.6280 | |
| 3.6266 | |
| 3.6354 | |
| 3.6876 | |
| 3.6099 | |
| 3.5518 | |
| 3.5264 | |
| 3.5853 | |
| 3.4607 | |
| 3.3564 | |
| 3.3510 | |
| 3.3754 | |
| 3.5003 | |
| 3.5010 | |
| 3.5792 | |
| 3.6159 | |
| 3.7359 | |
| 3.7013 | |
| 3.7409 | |
| 3.8022 | |
| 3.8400 | |
| 3.8141 | |
| 3.8191 | |
| 3.8164 | |
| 3.8039 | |
| 3.8296 | |
| 3.8131 | |
| 3.8146 | |
| 3.8013 | |
| 3.8225 | |
| 3.8726 | |
| 3.9173 | |
| 3.9845 | |
| 3.9504 | |
| 3.9484 | |
| 3.9668 | |
| 4.0104 | |
| 4.0467 | |
| 4.0586 | |
| 4.0705 | |
| 4.1680 | |
| 4.2017 | |
| 4.1916 | |
| 4.1342 | |
| 4.1728 | |
| 4.1570 | |
| 4.2098 | |
| 4.2209 | |
| 4.2238 | |
| 4.2319 | |
| 4.3101 | |
| 4.3158 | |
| 4.2669 | |
| 4.1774 | |
| 4.2623 | |
| 4.2935 | |
| 4.3053 | |
| 4.2967 | |
| 4.2924 | |
| 4.2421 | |
| 4.2196 | |
| 4.2457 | |
| 4.1929 | |
| 4.1851 | |
| 4.3105 | |
| 4.3311 | |
| 4.4499 | |
| 4.4944 | |
| 4.4227 | |
| 4.3599 | |
| 4.4907 | |
| 4.4755 | |
| 4.4220 | |
| 4.3269 | |
| 4.3567 | |
| 4.3905 | |
| 4.3188 | |
| 4.2526 | |
| 4.2060 | |
| 4.1985 | |
| 4.2490 | |
| 4.0937 | |
| 4.4249 | |
| 4.2835 | |
| 4.2737 | |
| 4.3663 | |
| 4.4456 | |
| 4.4157 | |
| 4.4961 | |
| 4.4825 | |
| 4.4773 | |
| 4.4455 | |
| 4.5238 | |
| 4.3768 | |
| 4.3631 | |
| 4.3894 | |
| 4.3923 | |
| 4.3336 | |
| 4.2694 | |
| 4.2708 | |
| 4.2786 | |
| 4.3041 | |
| 4.2762 | |
| 4.1901 | |
| 4.1334 | |
| 4.1966 | |
| 4.1115 | |
| 4.3557 | |
| 4.2848 | |
| 4.1408 | |
| 4.1317 | |
| 4.1766 | |
| 4.2556 | |
| 4.4523 | |
| 4.6063 | |
| 4.6562 | |
| 4.7551 | |
| 4.6427 | |
| 4.8498 | |
| 4.8036 | |
| 4.7028 | |
| 4.7416 | |
| 4.8205 | |
| 4.7337 | |
| 4.8622 | |
| 4.9332 | |
| 4.7465 | |
| 4.7677 | |
| 4.8988 | |
| 4.8607 | |
| 5.0552 | |
| 4.9485 | |
| 4.9282 | |
| 4.8418 | |
| 4.8945 | |
| 4.8871 | |
| 4.6570 | |
| 4.9098 | |
| 5.1481 | |
| 5.0778 | |
| 4.9175 | |
| 4.9685 | |
| 4.9467 | |
| 5.0987 | |
| 5.1138 | |
| 4.8880 | |
| 4.9682 | |
| 5.0821 | |
| 5.2308 | |
| 5.2880 | |
| 4.8707 | |
| 5.2007 | |
| 5.0972 | |
| 4.8404 | |
| 5.3221 | |
| 4.9482 | |
| 4.6997 | |
| 4.7177 | |
| 4.9866 | |
| 5.1982 | |
| 4.8639 | |
| 4.0391 | |
| 3.7857 | |
| 4.0634 | |
| 4.3165 | |
| 6.7112 | |
| 6.9687 | |
| 6.6392 | |
| 6.5758 | |
| 6.4400 | |
| 6.3021 | |
| 6.2596 | |
| 6.2289 | |
| 6.3524 | |
| 6.4292 | |
| 6.4251 | |
| 6.2214 | |
| 6.5588 | |
| 7.3360 | |
| 7.2583 | |
| 7.2223 | |
| 7.2766 | |
| 7.3078 | |
| 7.2362 | |
| 6.9618 | |
| 7.1037 | |
| 7.1310 | |
| 6.7362 | |
| 6.6123 | |
| 6.7254 | |
| 6.8613 | |
| 7.0394 | |
| 7.2375 | |
| 7.3804 | |
| 7.2977 | |
| 7.2629 | |
| 7.1887 | |
| 7.1535 | |
| 7.1831 | |
| 7.2001 | |
| 7.1539 | |
| 7.1679 | |
| 7.0783 | |
| 7.1814 | |
| 7.1875 | |
| 7.2651 | |
| 6.6401 | |
| 6.4948 | |
| 7.2145 | |
| 7.4851 | |
| 7.8528 | |
| 8.5550 | |
| 9.0734 | |
| 8.6787 | |
| 9.2501 | |
| 9.5778 | |
| 10.0436 | |
| 9.8965 | |
| 9.9821 | |
| 10.1913 | |
| 10.1660 | |
| 10.2584 | |
| 10.0726 | |
| 10.1651 | |
| 10.0722 | |
| 10.2517 | |
| 10.2302 | |
| 10.2727 | |
| 10.3100 | |
| 10.3777 | |
| 10.3077 | |
| 10.1144 | |
| 10.0735 | |
| 10.2994 | |
| 10.2834 | |
| 10.3541 | |
| 10.3685 | |
| 10.5001 | |
| 10.6828 | |
| 10.6545 | |
| 10.5167 | |
| 10.5219 | |
| 10.5373 | |
| 10.5472 | |
| 10.5429 | |
| 10.5873 | |
| 10.6831 | |
| 10.8771 | |
| 10.6939 | |
| 10.6957 | |
| 10.4558 | |
| 10.6338 | |
| 10.6675 | |
| 10.4983 | |
| 10.5451 | |
| 10.5132 | |
| 10.4343 | |
| 10.3926 | |
| 10.4847 | |
| 10.4811 | |
| 10.5751 | |
| 10.7110 | |
| 10.5899 | |
| 10.5725 | |
| 10.6225 | |
| 10.4944 | |
| 10.3475 | |
| 10.2569 | |
| 10.2722 | |
| 10.0738 | |
| 10.2187 | |
| 10.3139 | |
| 10.3124 | |
| 10.7067 | |
| 10.6041 | |
| 10.6407 | |
| 10.6122 | |
| 10.8489 | |
| 10.6245 | |
| 10.6072 | |
| 10.7831 | |
| 10.7947 | |
| 10.8279 | |
| 10.8276 | |
| 10.6450 | |
| 10.5562 | |
| 10.9057 | |
| 10.9866 | |
| 10.9994 | |
| 10.8978 | |
| 11.2125 | |
| 11.5741 | |
| 11.6021 | |
| 11.7960 | |
| 11.6964 | |
| 11.7868 | |
| 11.8616 | |
| 11.9980 | |
| 11.8128 | |
| 11.6343 | |
| 11.3233 | |
| 11.2630 | |
| 11.3321 | |
| 11.3146 | |
| 11.6925 | |
| 11.4033 | |
| 11.0186 | |
| 10.8527 | |
| 10.6785 | |
| 10.4924 | |
| 10.5330 | |
| 10.5699 | |
| 10.5681 | |
| 10.3731 | |
| 10.3894 | |
| 10.4327 | |
| 10.4933 | |
| 10.3992 | |
| 10.2985 | |
| 10.2133 | |
| 10.1985 | |
| 10.1022 | |
| 10.0311 | |
| 10.0761 | |
| 10.2790 | |
| 10.1675 | |
| 10.1693 | |
| 9.8008 | |
| 9.8098 | |
| 9.6691 | |
| 9.5799 | |
| 9.6621 | |
| 9.5369 | |
| 9.2692 | |
| 9.2456 | |
| 8.9388 | |
| 8.9533 | |
| 8.9826 | |
| 9.3836 | |
| 9.4850 | |
| 9.4765 | |
| 9.1724 | |
| 9.3288 | |
| 8.8783 | |
| 8.7292 | |
| 8.8874 | |
| 8.8704 | |
| 8.8964 | |
| 8.8796 | |
| 9.0530 | |
| 9.0452 | |
| 8.9076 | |
| 8.6413 | |
| 8.9265 | |
| 8.8640 | |
| 8.5244 | |
| 8.3707 | |
| 8.5044 | |
| 8.5726 | |
| 8.8172 | |
| 8.6491 | |
| 8.3962 | |
| 8.6730 | |
| 8.8269 | |
| 8.7684 | |
| 9.0260 | |
| 9.2200 | |
| 9.1675 | |
| 9.2458 | |
| 9.3069 | |
| 9.4115 | |
| 9.4861 | |
| 9.5547 | |
| 9.5322 | |
| 9.6262 | |
| 9.6661 | |
| 9.8694 | |
| 10.3123 | |
| 9.9171 | |
| 10.0926 | |
| 10.0263 | |
| 10.1135 | |
| 10.0489 | |
| 10.1219 | |
| 9.6724 | |
| 9.6733 | |
| 9.6637 | |
| 9.6706 | |
| 9.6754 | |
| 10.1896 | |
| 10.1899 | |
| 10.1916 | |
| 10.1980 | |
| 10.1987 | |
| 10.2295 | |
| 10.2503 | |
| 10.2645 | |
| 10.2604 | |
| 10.2634 | |
| 10.2568 | |
| 10.2542 | |
| 10.3126 | |
| 10.2368 | |
| 10.4018 | |
| 10.4605 | |
| 10.5894 | |
| 10.5092 | |
| 10.6970 | |
| 10.8730 | |
| 10.1673 | |
| 10.1183 | |
| 10.1263 | |
| 9.5982 | |
| 9.3987 | |
| 9.3322 | |
| 9.3323 | |
| 9.3323 | |
| 9.3362 | |
| 9.2100 | |
| 9.2630 | |
| 9.0757 | |
| 9.2094 | |
| 9.2094 | |
| 9.0865 | |
| 8.9749 | |
| 8.9211 | |
| 8.7975 | |
| 8.4920 | |
| 8.3133 | |
| 8.2821 | |
| 8.3525 | |
| 8.3564 | |
| 8.3768 | |
| 8.0680 | |
| 7.9323 | |
| 7.8572 | |
| 7.7749 | |
| 7.8023 | |
| 7.6986 | |
| 7.7480 | |
| 7.6030 | |
| 7.7622 | |
| 7.6525 | |
| 7.7138 | |
| 7.4938 | |
| 7.5857 | |
| 7.5521 | |
| 7.3700 | |
| 7.7527 | |
| 7.6310 | |
| 8.2665 | |
| 8.2466 | |
| 8.2409 | |
| 8.2469 | |
| 8.5766 | |
| 8.7641 | |
| 8.8068 | |
| 8.6729 | |
| 8.7735 | |
| 8.8257 | |
| 8.8339 | |
| 8.7081 | |
| 8.8654 | |
| 9.1177 | |
| 8.9920 | |
| 9.0739 | |
| 9.1452 | |
| 8.9273 | |
| 8.8373 | |
| 8.6904 | |
| 8.9519 | |
| 8.7301 | |
| 9.3317 | |
| 8.7642 | |
| 8.7944 | |
| 8.8698 | |
| 9.0439 | |
| 9.1778 | |
| 9.4796 | |
| 9.1540 | |
| 8.9134 | |
| 8.7311 | |
| 8.4331 | |
| 8.2443 | |
| 7.7938 | |
| 8.5080 | |
| 9.8547 | |
| 10.6135 | |
| 10.7400 | |
| 11.8159 | |
| 11.4253 | |
| 11.3141 | |
| 11.5299 | |
| 11.2240 | |
| 11.5213 | |
| 10.9667 | |
| 10.5463 | |
| 10.4338 | |
| 11.2932 | |
| 11.5020 | |
| 11.1545 | |
| 11.1965 | |
| 11.2057 | |
| 11.1382 | |
| 10.6012 | |
| 10.6012 | |
| 10.8648 | |
| 10.7201 | |
| 10.9281 | |
| 10.9187 | |
| 11.0661 | |
| 10.8528 | |
| 10.8332 | |
| 11.2559 | |
| 10.9072 | |
| 11.0316 | |
| 11.2602 | |
| 10.9264 | |
| 10.4574 | |
| 10.5678 | |
| 10.4399 |