История на дневни ставки UAH /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 украинска хривня = 12.0857 сръбски динар
минимум на
1 украинска хривня = 2.7375 сръбски динар
Цена история на RSD / UAH
Date | UAH/RSD |
| 2.7532 |
| 2.7571 |
| 2.7922 |
| 2.8179 |
| 2.8128 |
| 2.8398 |
| 2.8654 |
| 2.9013 |
| 2.8559 |
| 2.8806 |
| 2.8256 |
| 2.8005 |
| 2.7821 |
| 2.8351 |
| 2.8833 |
| 2.9485 |
| 2.9588 |
| 2.9509 |
| 2.9783 |
| 3.0273 |
| 3.0241 |
| 3.0352 |
| 3.0043 |
| 3.0529 |
| 3.0379 |
| 3.0453 |
| 2.9998 |
| 2.9703 |
| 2.9593 |
| 2.9400 |
| 2.9337 |
| 2.9157 |
| 2.9100 |
| 2.8874 |
| 2.8863 |
| 2.8700 |
| 2.8382 |
| 2.8845 |
| 2.9115 |
| 2.9107 |
| 2.9067 |
| 2.9483 |
| 2.9678 |
| 2.9803 |
| 2.9352 |
| 2.9185 |
| 2.8873 |
| 2.8897 |
| 2.8797 |
| 2.9202 |
| 2.9558 |
| 2.9724 |
| 3.0073 |
| 2.9739 |
| 2.9739 |
| 2.9772 |
| 2.9450 |
| 2.9206 |
| 2.9476 |
| 2.9767 |
| 2.9895 |
| 2.9941 |
| 2.9930 |
| 3.0137 |
| 3.0259 |
| 3.0684 |
| 3.1141 |
| 3.0747 |
| 3.1872 |
| 3.2101 |
| 3.2298 |
| 3.2388 |
| 3.2703 |
| 3.2475 |
| 3.2949 |
| 3.1680 |
| 3.1357 |
| 3.1932 |
| 3.1710 |
| 3.1984 |
| 3.1338 |
| 3.1191 |
| 3.0968 |
| 3.1404 |
| 3.9187 |
| 3.9496 |
| 3.8100 |
| 3.7575 |
| 3.7780 |
| 3.8115 |
| 3.7191 |
| 3.6926 |
| 3.7221 |
| 3.8082 |
| 3.6770 |
| 3.7938 |
| 3.6315 |
| 3.6337 |
| 3.6601 |
| 3.6101 |
| 3.4893 |
| 3.6478 |
| 3.6445 |
| 3.6732 |
| 3.6807 |
| 3.6540 |
| 3.6582 |
| 3.7762 |
| 3.7942 |
| 3.8024 |
| 3.8220 |
| 3.8723 |
| 3.8073 |
| 3.8263 |
| 3.9202 |
| 3.9232 |
| 3.8945 |
| 3.8627 |
| 3.8321 |
| 3.8543 |
| 3.8549 |
| 3.8135 |
| 3.7728 |
| 3.7591 |
| 3.7422 |
| 3.7015 |
| 3.7127 |
| 3.7565 |
| 3.7428 |
| 3.7339 |
| 3.6830 |
| 3.6932 |
| 3.6669 |
| 3.6374 |
| 3.6299 |
| 3.6014 |
| 3.6237 |
| 3.5934 |
| 3.5592 |
| 3.5115 |
| 3.5072 |
| 3.5080 |
| 3.4841 |
| 3.5073 |
| 3.4922 |
| 3.5045 |
| 3.5336 |
| 3.5989 |
| 3.5678 |
| 3.5606 |
| 3.5696 |
| 3.5681 |
| 3.4846 |
| 3.4708 |
| 3.4792 |
| 3.5352 |
| 3.4694 |
| 3.4599 |
| 3.4500 |
| 3.4330 |
| 3.3749 |
| 3.3924 |
| 3.4171 |
| 3.4750 |
| 3.4435 |
| 3.4557 |
| 3.4965 |
| 3.5318 |
| 3.5371 |
| 3.5315 |
| 3.5147 |
| 3.5226 |
| 3.5195 |
| 3.5105 |
| 3.5603 |
| 3.5405 |
| 3.5393 |
| 3.5829 |
| 3.5798 |
| 3.6341 |
| 3.6297 |
| 3.6311 |
| 3.6006 |
| 3.6039 |
| 3.7222 |
| 3.8240 |
| 3.8415 |
| 3.9082 |
| 3.9089 |
| 3.8667 |
| 3.9111 |
| 3.9447 |
| 4.0124 |
| 4.0534 |
| 4.0499 |
| 3.9997 |
| 4.0094 |
| 3.9927 |
| 3.9749 |
| 3.9996 |
| 3.7963 |
| 3.9258 |
| 3.9578 |
| 4.1221 |
| 4.2427 |
| 4.4227 |
| 4.4363 |
| 4.3951 |
| 4.2473 |
| 4.3324 |
| 4.3461 |
| 4.4068 |
| 4.4236 |
| 4.4277 |
| 4.5506 |
| 4.4890 |
| 4.4829 |
| 4.4288 |
| 4.4426 |
| 4.3874 |
| 4.3541 |
| 4.2526 |
| 4.2136 |
| 4.2383 |
| 4.3228 |
| 4.3095 |
| 4.4550 |
| 4.3916 |
| 4.3013 |
| 4.2625 |
| 4.2417 |
| 4.2344 |
| 4.2159 |
| 4.1642 |
| 4.0740 |
| 4.1786 |
| 4.0900 |
| 4.0566 |
| 4.1011 |
| 3.9695 |
| 3.9554 |
| 3.9698 |
| 3.9587 |
| 3.9134 |
| 3.9976 |
| 4.0304 |
| 4.0143 |
| 3.9787 |
| 3.9953 |
| 3.9083 |
| 3.8986 |
| 3.9314 |
| 3.8758 |
| 3.8716 |
| 3.8287 |
| 3.9835 |
| 3.8796 |
| 3.8607 |
| 3.8365 |
| 3.8732 |
| 3.7805 |
| 3.7313 |
| 3.7264 |
| 3.6812 |
| 3.7370 |
| 3.7217 |
| 3.7831 |
| 3.7371 |
| 3.7588 |
| 3.6917 |
| 3.7442 |
| 3.7228 |
| 3.7379 |
| 3.7012 |
| 3.6898 |
| 3.6788 |
| 3.6545 |
| 3.6758 |
| 3.6232 |
| 3.5764 |
| 3.6055 |
| 3.6164 |
| 3.5776 |
| 3.6247 |
| 3.7087 |
| 3.7801 |
| 3.7690 |
| 3.7732 |
| 3.8167 |
| 3.8454 |
| 3.8303 |
| 3.8638 |
| 3.8608 |
| 3.8555 |
| 3.8485 |
| 3.8509 |
| 3.8827 |
| 3.8356 |
| 3.7846 |
| 3.7654 |
| 3.7287 |
| 3.6950 |
| 3.6562 |
| 3.7133 |
| 3.6280 |
| 3.6266 |
| 3.6354 |
| 3.6876 |
| 3.6099 |
| 3.5518 |
| 3.5264 |
| 3.5853 |
| 3.4607 |
| 3.3564 |
| 3.3510 |
| 3.3754 |
| 3.5003 |
| 3.5010 |
| 3.5792 |
| 3.6159 |
| 3.7359 |
| 3.7013 |
| 3.7409 |
| 3.8022 |
| 3.8400 |
| 3.8141 |
| 3.8191 |
| 3.8164 |
| 3.8039 |
| 3.8296 |
| 3.8131 |
| 3.8146 |
| 3.8013 |
| 3.8225 |
| 3.8726 |
| 3.9173 |
| 3.9845 |
| 3.9504 |
| 3.9484 |
| 3.9668 |
| 4.0104 |
| 4.0467 |
| 4.0586 |
| 4.0705 |
| 4.1680 |
| 4.2017 |
| 4.1916 |
| 4.1342 |
| 4.1728 |
| 4.1570 |
| 4.2098 |
| 4.2209 |
| 4.2238 |
| 4.2319 |
| 4.3101 |
| 4.3158 |
| 4.2669 |
| 4.1774 |
| 4.2623 |
| 4.2935 |
| 4.3053 |
| 4.2967 |
| 4.2924 |
| 4.2421 |
| 4.2196 |
| 4.2457 |
| 4.1929 |
| 4.1851 |
| 4.3105 |
| 4.3311 |
| 4.4499 |
| 4.4944 |
| 4.4227 |
| 4.3599 |
| 4.4907 |
| 4.4755 |
| 4.4220 |
| 4.3269 |
| 4.3567 |
| 4.3905 |
| 4.3188 |
| 4.2526 |
| 4.2060 |
| 4.1985 |
| 4.2490 |
| 4.0937 |
| 4.4249 |
| 4.2835 |
| 4.2737 |
| 4.3663 |
| 4.4456 |
| 4.4157 |
| 4.4961 |
| 4.4825 |
| 4.4773 |
| 4.4455 |
| 4.5238 |
| 4.3768 |
| 4.3631 |
| 4.3894 |
| 4.3923 |
| 4.3336 |
| 4.2694 |
| 4.2708 |
| 4.2786 |
| 4.3041 |
| 4.2762 |
| 4.1901 |
| 4.1334 |
| 4.1966 |
| 4.1115 |
| 4.3557 |
| 4.2848 |
| 4.1408 |
| 4.1317 |
| 4.1766 |
| 4.2556 |
| 4.4523 |
| 4.6063 |
| 4.6562 |
| 4.7551 |
| 4.6427 |
| 4.8498 |
| 4.8036 |
| 4.7028 |
| 4.7416 |
| 4.8205 |
| 4.7337 |
| 4.8622 |
| 4.9332 |
| 4.7465 |
| 4.7677 |
| 4.8988 |
| 4.8607 |
| 5.0552 |
| 4.9485 |
| 4.9282 |
| 4.8418 |
| 4.8945 |
| 4.8871 |
| 4.6570 |
| 4.9098 |
| 5.1481 |
| 5.0778 |
| 4.9175 |
| 4.9685 |
| 4.9467 |
| 5.0987 |
| 5.1138 |
| 4.8880 |
| 4.9682 |
| 5.0821 |
| 5.2308 |
| 5.2880 |
| 4.8707 |
| 5.2007 |
| 5.0972 |
| 4.8404 |
| 5.3221 |
| 4.9482 |
| 4.6997 |
| 4.7177 |
| 4.9866 |
| 5.1982 |
| 4.8639 |
| 4.0391 |
| 3.7857 |
| 4.0634 |
| 4.3165 |
| 6.7112 |
| 6.9687 |
| 6.6392 |
| 6.5758 |
| 6.4400 |
| 6.3021 |
| 6.2596 |
| 6.2289 |
| 6.3524 |
| 6.4292 |
| 6.4251 |
| 6.2214 |
| 6.5588 |
| 7.3360 |
| 7.2583 |
| 7.2223 |
| 7.2766 |
| 7.3078 |
| 7.2362 |
| 6.9618 |
| 7.1037 |
| 7.1310 |
| 6.7362 |
| 6.6123 |
| 6.7254 |
| 6.8613 |
| 7.0394 |
| 7.2375 |
| 7.3804 |
| 7.2977 |
| 7.2629 |
| 7.1887 |
| 7.1535 |
| 7.1831 |
| 7.2001 |
| 7.1539 |
| 7.1679 |
| 7.0783 |
| 7.1814 |
| 7.1875 |
| 7.2651 |
| 6.6401 |
| 6.4948 |
| 7.2145 |
| 7.4851 |
| 7.8528 |
| 8.5550 |
| 9.0734 |
| 8.6787 |
| 9.2501 |
| 9.5778 |
| 10.0436 |
| 9.8965 |
| 9.9821 |
| 10.1913 |
| 10.1660 |
| 10.2584 |
| 10.0726 |
| 10.1651 |
| 10.0722 |
| 10.2517 |
| 10.2302 |
| 10.2727 |
| 10.3100 |
| 10.3777 |
| 10.3077 |
| 10.1144 |
| 10.0735 |
| 10.2994 |
| 10.2834 |
| 10.3541 |
| 10.3685 |
| 10.5001 |
| 10.6828 |
| 10.6545 |
| 10.5167 |
| 10.5219 |
| 10.5373 |
| 10.5472 |
| 10.5429 |
| 10.5873 |
| 10.6831 |
| 10.8771 |
| 10.6939 |
| 10.6957 |
| 10.4558 |
| 10.6338 |
| 10.6675 |
| 10.4983 |
| 10.5451 |
| 10.5132 |
| 10.4343 |
| 10.3926 |
| 10.4847 |
| 10.4811 |
| 10.5751 |
| 10.7110 |
| 10.5899 |
| 10.5725 |
| 10.6225 |
| 10.4944 |
| 10.3475 |
| 10.2569 |
| 10.2722 |
| 10.0738 |
| 10.2187 |
| 10.3139 |
| 10.3124 |
| 10.7067 |
| 10.6041 |
| 10.6407 |
| 10.6122 |
| 10.8489 |
| 10.6245 |
| 10.6072 |
| 10.7831 |
| 10.7947 |
| 10.8279 |
| 10.8276 |
| 10.6450 |
| 10.5562 |
| 10.9057 |
| 10.9866 |
| 10.9994 |
| 10.8978 |
| 11.2125 |
| 11.5741 |
| 11.6021 |
| 11.7960 |
| 11.6964 |
| 11.7868 |
| 11.8616 |
| 11.9980 |
| 11.8128 |
| 11.6343 |
| 11.3233 |
| 11.2630 |
| 11.3321 |
| 11.3146 |
| 11.6925 |
| 11.4033 |
| 11.0186 |
| 10.8527 |
| 10.6785 |
| 10.4924 |
| 10.5330 |
| 10.5699 |
| 10.5681 |
| 10.3731 |
| 10.3894 |
| 10.4327 |
| 10.4933 |
| 10.3992 |
| 10.2985 |
| 10.2133 |
| 10.1985 |
| 10.1022 |
| 10.0311 |
| 10.0761 |
| 10.2790 |
| 10.1675 |
| 10.1693 |
| 9.8008 |
| 9.8098 |
| 9.6691 |
| 9.5799 |
| 9.6621 |
| 9.5369 |
| 9.2692 |
| 9.2456 |
| 8.9388 |
| 8.9533 |
| 8.9826 |
| 9.3836 |
| 9.4850 |
| 9.4765 |
| 9.1724 |
| 9.3288 |
| 8.8783 |
| 8.7292 |
| 8.8874 |
| 8.8704 |
| 8.8964 |
| 8.8796 |
| 9.0530 |
| 9.0452 |
| 8.9076 |
| 8.6413 |
| 8.9265 |
| 8.8640 |
| 8.5244 |
| 8.3707 |
| 8.5044 |
| 8.5726 |
| 8.8172 |
| 8.6491 |
| 8.3962 |
| 8.6730 |
| 8.8269 |
| 8.7684 |
| 9.0260 |
| 9.2200 |
| 9.1675 |
| 9.2458 |
| 9.3069 |
| 9.4115 |
| 9.4861 |
| 9.5547 |
| 9.5322 |
| 9.6262 |
| 9.6661 |
| 9.8694 |
| 10.3123 |
| 9.9171 |
| 10.0926 |
| 10.0263 |
| 10.1135 |
| 10.0489 |
| 10.1219 |
| 9.6724 |
| 9.6733 |
| 9.6637 |
| 9.6706 |
| 9.6754 |
| 10.1896 |
| 10.1899 |
| 10.1916 |
| 10.1980 |
| 10.1987 |
| 10.2295 |
| 10.2503 |
| 10.2645 |
| 10.2604 |
| 10.2634 |
| 10.2568 |
| 10.2542 |
| 10.3126 |
| 10.2368 |
| 10.4018 |
| 10.4605 |
| 10.5894 |
| 10.5092 |
| 10.6970 |
| 10.8730 |
| 10.1673 |
| 10.1183 |
| 10.1263 |
| 9.5982 |
| 9.3987 |
| 9.3322 |
| 9.3323 |
| 9.3323 |
| 9.3362 |
| 9.2100 |
| 9.2630 |
| 9.0757 |
| 9.2094 |
| 9.2094 |
| 9.0865 |
| 8.9749 |
| 8.9211 |
| 8.7975 |
| 8.4920 |
| 8.3133 |
| 8.2821 |
| 8.3525 |
| 8.3564 |
| 8.3768 |
| 8.0680 |
| 7.9323 |
| 7.8572 |
| 7.7749 |
| 7.8023 |
| 7.6986 |
| 7.7480 |
| 7.6030 |
| 7.7622 |
| 7.6525 |
| 7.7138 |
| 7.4938 |
| 7.5857 |
| 7.5521 |
| 7.3700 |
| 7.7527 |
| 7.6310 |
| 8.2665 |
| 8.2466 |
| 8.2409 |
| 8.2469 |
| 8.5766 |
| 8.7641 |
| 8.8068 |
| 8.6729 |
| 8.7735 |
| 8.8257 |
| 8.8339 |
| 8.7081 |
| 8.8654 |
| 9.1177 |
| 8.9920 |
| 9.0739 |
| 9.1452 |
| 8.9273 |
| 8.8373 |
| 8.6904 |
| 8.9519 |
| 8.7301 |
| 9.3317 |
| 8.7642 |
| 8.7944 |
| 8.8698 |
| 9.0439 |
| 9.1778 |
| 9.4796 |
| 9.1540 |
| 8.9134 |
| 8.7311 |
| 8.4331 |
| 8.2443 |
| 7.7938 |
| 8.5080 |
| 9.8547 |
| 10.6135 |
| 10.7400 |
| 11.8159 |
| 11.4253 |
| 11.3141 |
| 11.5299 |
| 11.2240 |
| 11.5213 |
| 10.9667 |
| 10.5463 |
| 10.4338 |
| 11.2932 |
| 11.5020 |
| 11.1545 |
| 11.1965 |
| 11.2057 |
| 11.1382 |
| 10.6012 |
| 10.6012 |
| 10.8648 |
| 10.7201 |
| 10.9281 |
| 10.9187 |
| 11.0661 |
| 10.8528 |
| 10.8332 |
| 11.2559 |
| 10.9072 |
| 11.0316 |
| 11.2602 |
| 10.9264 |
| 10.4574 |
| 10.5678 |
| 10.4399 |