Историја дневних износа UGX /NIO пошто петак, 19 март 2004.
Максимална је договор о
1 угандски шилинг = 0.011845 никарагванска златна кордоба
минималац на
1 угандски шилинг = 0.007389 никарагванска златна кордоба
Date | UGX/NIO |
---|---|
0.009672 | |
0.009655 | |
0.009671 | |
0.009661 | |
0.009466 | |
0.009443 | |
0.009472 | |
0.009426 | |
0.009389 | |
0.009310 | |
0.009493 | |
0.009528 | |
0.009587 | |
0.009615 | |
0.009617 | |
0.009607 | |
0.009624 | |
0.009682 | |
0.009725 | |
0.009703 | |
0.009624 | |
0.009644 | |
0.009663 | |
0.009704 | |
0.009702 | |
0.009729 | |
0.009711 | |
0.009756 | |
0.009767 | |
0.009769 | |
0.009738 | |
0.009719 | |
0.009778 | |
0.009837 | |
0.009838 | |
0.009875 | |
0.009809 | |
0.009842 | |
0.010124 | |
0.010114 | |
0.010031 | |
0.009981 | |
0.009893 | |
0.009964 | |
0.009936 | |
0.009878 | |
0.009820 | |
0.009792 | |
0.009780 | |
0.009812 | |
0.009812 | |
0.009822 | |
0.009796 | |
0.009774 | |
0.009777 | |
0.009826 | |
0.009850 | |
0.009800 | |
0.009937 | |
0.010012 | |
0.009929 | |
0.009908 | |
0.009912 | |
0.009943 | |
0.009835 | |
0.009799 | |
0.010019 | |
0.009987 | |
0.009881 | |
0.009815 | |
0.009635 | |
0.009605 | |
0.009584 | |
0.009523 | |
0.009473 | |
0.009470 | |
0.009394 | |
0.009397 | |
0.009378 | |
0.009357 | |
0.009411 | |
0.009426 | |
0.009395 | |
0.009373 | |
0.009323 | |
0.009554 | |
0.009258 | |
0.009285 | |
0.009319 | |
0.009468 | |
0.009513 | |
0.009561 | |
0.009561 | |
0.009613 | |
0.009587 | |
0.009557 | |
0.009565 | |
0.009790 | |
0.009879 | |
0.009995 | |
0.010069 | |
0.010153 | |
0.009977 | |
0.010182 | |
0.009958 | |
0.009996 | |
0.010087 | |
0.010082 | |
0.010171 | |
0.010109 | |
0.010054 | |
0.010058 | |
0.010058 | |
0.009981 | |
0.009988 | |
0.009988 | |
0.009895 | |
0.009869 | |
0.009881 | |
0.009868 | |
0.009981 | |
0.009943 | |
0.009904 | |
0.009876 | |
0.009710 | |
0.009793 | |
0.009884 | |
0.009962 | |
0.009941 | |
0.009960 | |
0.009967 | |
0.009930 | |
0.009931 | |
0.009934 | |
0.009934 | |
0.009892 | |
0.009925 | |
0.009811 | |
0.009878 | |
0.009797 | |
0.009824 | |
0.009894 | |
0.009944 | |
0.009919 | |
0.009921 | |
0.009863 | |
0.009902 | |
0.009851 | |
0.009808 | |
0.009726 | |
0.009663 | |
0.009615 | |
0.009527 | |
0.009563 | |
0.009544 | |
0.009551 | |
0.009530 | |
0.009557 | |
0.009522 | |
0.009535 | |
0.009541 | |
0.009484 | |
0.009483 | |
0.009457 | |
0.009439 | |
0.009497 | |
0.009568 | |
0.009557 | |
0.009494 | |
0.009463 | |
0.009410 | |
0.009401 | |
0.009433 | |
0.009467 | |
0.009317 | |
0.009323 | |
0.009300 | |
0.009406 | |
0.009381 | |
0.009382 | |
0.009413 | |
0.009375 | |
0.009466 | |
0.009486 | |
0.009491 | |
0.009456 | |
0.009463 | |
0.009453 | |
0.009340 | |
0.009358 | |
0.009353 | |
0.009293 | |
0.009126 | |
0.009271 | |
0.009123 | |
0.009113 | |
0.008986 | |
0.008901 | |
0.008921 | |
0.008898 | |
0.008901 | |
0.008941 | |
0.009017 | |
0.009009 | |
0.009057 | |
0.008918 | |
0.008759 | |
0.009118 | |
0.009126 | |
0.009148 | |
0.009237 | |
0.009251 | |
0.009228 | |
0.009187 | |
0.009218 | |
0.009250 | |
0.009226 | |
0.009134 | |
0.009232 | |
0.009252 | |
0.009273 | |
0.009196 | |
0.009140 | |
0.009139 | |
0.009142 | |
0.009123 | |
0.009146 | |
0.009091 | |
0.009099 | |
0.009074 | |
0.009106 | |
0.009107 | |
0.009141 | |
0.009138 | |
0.009125 | |
0.009099 | |
0.009105 | |
0.009076 | |
0.009078 | |
0.009078 | |
0.008972 | |
0.008983 | |
0.008982 | |
0.008959 | |
0.008908 | |
0.008992 | |
0.008866 | |
0.008884 | |
0.008745 | |
0.008757 | |
0.008765 | |
0.008721 | |
0.008740 | |
0.008818 | |
0.008798 | |
0.008792 | |
0.008798 | |
0.008852 | |
0.008876 | |
0.008894 | |
0.008851 | |
0.008887 | |
0.008937 | |
0.008961 | |
0.008929 | |
0.008887 | |
0.008857 | |
0.008801 | |
0.008811 | |
0.008702 | |
0.008747 | |
0.008752 | |
0.008750 | |
0.008685 | |
0.008701 | |
0.008651 | |
0.008635 | |
0.008626 | |
0.008588 | |
0.008575 | |
0.008548 | |
0.008499 | |
0.008470 | |
0.008408 | |
0.008402 | |
0.008379 | |
0.008458 | |
0.008478 | |
0.008499 | |
0.008472 | |
0.008531 | |
0.008620 | |
0.008597 | |
0.008533 | |
0.008591 | |
0.008307 | |
0.008156 | |
0.008192 | |
0.008214 | |
0.008324 | |
0.008353 | |
0.008373 | |
0.008432 | |
0.008437 | |
0.008416 | |
0.008421 | |
0.008433 | |
0.008451 | |
0.008441 | |
0.008458 | |
0.008526 | |
0.008545 | |
0.008533 | |
0.008541 | |
0.008549 | |
0.008554 | |
0.008564 | |
0.008570 | |
0.008570 | |
0.008525 | |
0.008516 | |
0.008453 | |
0.008462 | |
0.008482 | |
0.008488 | |
0.008505 | |
0.008483 | |
0.008463 | |
0.008474 | |
0.008448 | |
0.008447 | |
0.008425 | |
0.008426 | |
0.008321 | |
0.008350 | |
0.008394 | |
0.008369 | |
0.008445 | |
0.008377 | |
0.008304 | |
0.008287 | |
0.008275 | |
0.008302 | |
0.008280 | |
0.008270 | |
0.008305 | |
0.008339 | |
0.008303 | |
0.008253 | |
0.008337 | |
0.008225 | |
0.008329 | |
0.008272 | |
0.008231 | |
0.008197 | |
0.008244 | |
0.008220 | |
0.008172 | |
0.008224 | |
0.008238 | |
0.008209 | |
0.008193 | |
0.008235 | |
0.008214 | |
0.008249 | |
0.008237 | |
0.008253 | |
0.008238 | |
0.008287 | |
0.008254 | |
0.008220 | |
0.008173 | |
0.008159 | |
0.008043 | |
0.008171 | |
0.008199 | |
0.008255 | |
0.008135 | |
0.007910 | |
0.008083 | |
0.008084 | |
0.008233 | |
0.008309 | |
0.008392 | |
0.008417 | |
0.008366 | |
0.008550 | |
0.008569 | |
0.008522 | |
0.008551 | |
0.008550 | |
0.008559 | |
0.008560 | |
0.008520 | |
0.008533 | |
0.008503 | |
0.008460 | |
0.008482 | |
0.008494 | |
0.008488 | |
0.008415 | |
0.008376 | |
0.008499 | |
0.008533 | |
0.008478 | |
0.008468 | |
0.008511 | |
0.008587 | |
0.008571 | |
0.008550 | |
0.008537 | |
0.008457 | |
0.008418 | |
0.008361 | |
0.008390 | |
0.008390 | |
0.008416 | |
0.008381 | |
0.008334 | |
0.008218 | |
0.008173 | |
0.008145 | |
0.008038 | |
0.008083 | |
0.008072 | |
0.008168 | |
0.008245 | |
0.008320 | |
0.008217 | |
0.008155 | |
0.008372 | |
0.008169 | |
0.008188 | |
0.007868 | |
0.008032 | |
0.007747 | |
0.007665 | |
0.007538 | |
0.007474 | |
0.007471 | |
0.007519 | |
0.007546 | |
0.007431 | |
0.007433 | |
0.007470 | |
0.007518 | |
0.007686 | |
0.007710 | |
0.007925 | |
0.008129 | |
0.008130 | |
0.008252 | |
0.007933 | |
0.008264 | |
0.008206 | |
0.008465 | |
0.008694 | |
0.008794 | |
0.008920 | |
0.008983 | |
0.008945 | |
0.008955 | |
0.008944 | |
0.008944 | |
0.008985 | |
0.008942 | |
0.009007 | |
0.009035 | |
0.009025 | |
0.008994 | |
0.009237 | |
0.009287 | |
0.009331 | |
0.009309 | |
0.009261 | |
0.009317 | |
0.009157 | |
0.009279 | |
0.009537 | |
0.009577 | |
0.009588 | |
0.009559 | |
0.009606 | |
0.009591 | |
0.009655 | |
0.009731 | |
0.009828 | |
0.009853 | |
0.009863 | |
0.009918 | |
0.009923 | |
0.009869 | |
0.009906 | |
0.010015 | |
0.009894 | |
0.010047 | |
0.010024 | |
0.010069 | |
0.010024 | |
0.009945 | |
0.009962 | |
0.009899 | |
0.009904 | |
0.009795 | |
0.009860 | |
0.009993 | |
0.009966 | |
0.010046 | |
0.010110 | |
0.010121 | |
0.010192 | |
0.010145 | |
0.010207 | |
0.010209 | |
0.010244 | |
0.010247 | |
0.010208 | |
0.010053 | |
0.010104 | |
0.009943 | |
0.010146 | |
0.010144 | |
0.010099 | |
0.010386 | |
0.010387 | |
0.010340 | |
0.010289 | |
0.010272 | |
0.010279 | |
0.010073 | |
0.010092 | |
0.010073 | |
0.010091 | |
0.009982 | |
0.010109 | |
0.010049 | |
0.009922 | |
0.009882 | |
0.009809 | |
0.009839 | |
0.009804 | |
0.009886 | |
0.009662 | |
0.009749 | |
0.009647 | |
0.009725 | |
0.009719 | |
0.009490 | |
0.009738 | |
0.009763 | |
0.009748 | |
0.009760 | |
0.009669 | |
0.009537 | |
0.009743 | |
0.009538 | |
0.009601 | |
0.009592 | |
0.009443 | |
0.009315 | |
0.009415 | |
0.009430 | |
0.009428 | |
0.009433 | |
0.009453 | |
0.009540 | |
0.009392 | |
0.009585 | |
0.009725 | |
0.009431 | |
0.009468 | |
0.009295 | |
0.009263 | |
0.009238 | |
0.009195 | |
0.009168 | |
0.009215 | |
0.009205 | |
0.009170 | |
0.009124 | |
0.009029 | |
0.009001 | |
0.008903 | |
0.008971 | |
0.009063 | |
0.009121 | |
0.008922 | |
0.008968 | |
0.009024 | |
0.009167 | |
0.009208 | |
0.009280 | |
0.009231 | |
0.009258 | |
0.009223 | |
0.009260 | |
0.009310 | |
0.009427 | |
0.009492 | |
0.009499 | |
0.009434 | |
0.009424 | |
0.009522 | |
0.009538 | |
0.009517 | |
0.009526 | |
0.009559 | |
0.009533 | |
0.009544 | |
0.009500 | |
0.009429 | |
0.009439 | |
0.009411 | |
0.009425 | |
0.009437 | |
0.009401 | |
0.009432 | |
0.009384 | |
0.009289 | |
0.009269 | |
0.009354 | |
0.009380 | |
0.009292 | |
0.009255 | |
0.009347 | |
0.009468 | |
0.009050 | |
0.009475 | |
0.009888 | |
0.010002 | |
0.009973 | |
0.009853 | |
0.009637 | |
0.009519 | |
0.009352 | |
0.009321 | |
0.009382 | |
0.009715 | |
0.009372 | |
0.009158 | |
0.008867 | |
0.009131 | |
0.008743 | |
0.008742 | |
0.008794 | |
0.008089 | |
0.007971 | |
0.007918 | |
0.007953 | |
0.007965 | |
0.008150 | |
0.008112 | |
0.008041 | |
0.008008 | |
0.008096 | |
0.008072 | |
0.008396 | |
0.008615 | |
0.008626 | |
0.008721 | |
0.008610 | |
0.008804 | |
0.008896 | |
0.009066 | |
0.009271 | |
0.009349 | |
0.009319 | |
0.009350 | |
0.009303 | |
0.009313 | |
0.009343 | |
0.009349 | |
0.009355 | |
0.009480 | |
0.008386 | |
0.008299 | |
0.008309 | |
0.008267 | |
0.008362 | |
0.008440 | |
0.008416 | |
0.008401 | |
0.008539 | |
0.008648 | |
0.008599 | |
0.008388 | |
0.008478 | |
0.008582 | |
0.008584 | |
0.008610 | |
0.008571 | |
0.008623 | |
0.008582 | |
0.008631 | |
0.008604 | |
0.008657 | |
0.008611 | |
0.008644 | |
0.008731 | |
0.008733 | |
0.008766 | |
0.008757 | |
0.008743 | |
0.008709 | |
0.008717 | |
0.008692 | |
0.008694 | |
0.008878 | |
0.008915 | |
0.008800 | |
0.008710 | |
0.008667 | |
0.008651 | |
0.008607 | |
0.008670 | |
0.008663 | |
0.008748 | |
0.008570 | |
0.008662 | |
0.008708 | |
0.009033 | |
0.009181 | |
0.009194 | |
0.009385 | |
0.009333 | |
0.009326 | |
0.009366 | |
0.009401 | |
0.009274 | |
0.009225 | |
0.009452 | |
0.009468 | |
0.009651 | |
0.009619 | |
0.009783 | |
0.009943 | |
0.009857 | |
0.009990 | |
0.010058 | |
0.010100 | |
0.010134 | |
0.010073 | |
0.010122 | |
0.010314 | |
0.010267 | |
0.010269 | |
0.010288 | |
0.010229 | |
0.010206 | |
0.010252 | |
0.010121 | |
0.010034 | |
0.009947 | |
0.009880 | |
0.009900 | |
0.009733 | |
0.009597 | |
0.009336 | |
0.009328 | |
0.009308 | |
0.009229 | |
0.009137 | |
0.009126 | |
0.009129 | |
0.008994 | |
0.008944 | |
0.009082 | |
0.008805 | |
0.008546 | |
0.008479 | |
0.008338 | |
0.008197 | |
0.008107 | |
0.008270 | |
0.008379 | |
0.008542 | |
0.008708 | |
0.008758 | |
0.008727 | |
0.008913 | |
0.009115 | |
0.009347 | |
0.009417 | |
0.009615 | |
0.009638 | |
0.009591 | |
0.009704 | |
0.009714 | |
0.009507 | |
0.009537 | |
0.009642 | |
0.009614 | |
0.009922 | |
0.009958 | |
0.009499 | |
0.009517 | |
0.009654 | |
0.009812 | |
0.009937 | |
0.009909 | |
0.009802 | |
0.010119 | |
0.010467 | |
0.011349 | |
0.011215 | |
0.011318 | |
0.011376 | |
0.011505 | |
0.011487 | |
0.011492 | |
0.011557 | |
0.011622 | |
0.011548 | |
0.011501 | |
0.011311 | |
0.011383 | |
0.011323 | |
0.011294 | |
0.011407 | |
0.011626 | |
0.011709 | |
0.011572 | |
0.011298 | |
0.011335 | |
0.011338 | |
0.011075 | |
0.011109 | |
0.011003 | |
0.011022 | |
0.010952 | |
0.010962 | |
0.010914 | |
0.010891 | |
0.010795 | |
0.010777 | |
0.010854 | |
0.010782 | |
0.010724 | |
0.010765 | |
0.010724 | |
0.010752 | |
0.010830 | |
0.010773 | |
0.010783 | |
0.010867 | |
0.010788 | |
0.010771 | |
0.010624 | |
0.010667 | |
0.010730 | |
0.010722 | |
0.010765 | |
0.010698 | |
0.010463 | |
0.010423 | |
0.010429 | |
0.010352 | |
0.010348 | |
0.010424 | |
0.010577 | |
0.010289 | |
0.010243 | |
0.010332 | |
0.010310 | |
0.010680 | |
0.010717 | |
0.010867 | |
0.010883 | |
0.010884 | |
0.010973 | |
0.011224 | |
0.011253 | |
0.011072 | |
0.010991 | |
0.010664 | |
0.010611 | |
0.010748 | |
0.010654 | |
0.010649 | |
0.010461 | |
0.010478 | |
0.010444 | |
0.010370 | |
0.010350 | |
0.010421 | |
0.010263 | |
0.010205 | |
0.010242 | |
0.010268 | |
0.010259 | |
0.010217 | |
0.010229 | |
0.010144 | |
0.009995 | |
0.009901 | |
0.009917 | |
0.010252 | |
0.009761 | |
0.009939 | |
0.009950 | |
0.009910 | |
0.009794 | |
0.009746 | |
0.009787 | |
0.009762 | |
0.009760 | |
0.009649 | |
0.009668 | |
0.009554 | |
0.009365 | |
0.009407 | |
0.009419 | |
0.009394 | |
0.009269 | |
0.009278 | |
0.009266 | |
0.009290 | |
0.009359 | |
0.009283 | |
0.009235 | |
0.009334 | |
0.009262 | |
0.009238 | |
0.009297 | |
0.009238 | |
0.009342 | |
0.009321 | |
0.009354 | |
0.009436 | |
0.009459 | |
0.009439 | |
0.009324 | |
0.009340 | |
0.009390 | |
0.009236 | |
0.009222 | |
0.009283 | |
0.009260 | |
0.009268 | |
0.009246 | |
0.009233 | |
0.009244 | |
0.009238 | |
0.009301 | |
0.009246 | |
0.009190 | |
0.009248 | |
0.009064 | |
0.008858 | |
0.009129 | |
0.009237 | |
0.009114 | |
0.009255 | |
0.009274 | |
0.009219 | |
0.009252 | |
0.009164 | |
0.009220 | |
0.008869 | |
0.008800 | |
0.008959 | |
0.008835 | |
0.008944 | |
0.008974 | |
0.008901 | |
0.009061 | |
0.009131 | |
0.008898 | |
0.009105 | |
0.009094 | |
0.009146 | |
0.009298 | |
0.009370 | |
0.009407 | |
0.009431 | |
0.009370 | |
0.009397 | |
0.009346 | |
0.009471 | |
0.009274 | |
0.009263 | |
0.009172 | |
0.009225 | |
0.009291 | |
0.009199 | |
0.009176 | |
0.009249 | |
0.009296 | |
0.009470 | |
0.009520 | |
0.009554 | |
0.009501 | |
0.009541 | |
0.009513 | |
0.009511 | |
0.009428 | |
0.009465 | |
0.009411 | |
0.009436 | |
0.009435 | |
0.009301 | |
0.009411 | |
0.009496 | |
0.009294 | |
0.009238 | |
0.009287 | |
0.009298 | |
0.009354 | |
0.009391 | |
0.009333 | |
0.009234 | |
0.009298 | |
0.009235 | |
0.009221 | |
0.009149 | |
0.009333 | |
0.009333 | |
0.009199 | |
0.009171 | |
0.009188 | |
0.009133 | |
0.008952 | |
0.008980 | |
0.009112 | |
0.008951 | |
0.008914 | |
0.008972 | |
0.008853 | |
0.008709 | |
0.008682 | |
0.008525 | |
0.008449 | |
0.008341 | |
0.008279 | |
0.008580 | |
0.008205 | |
0.008274 | |
0.008204 | |
0.008157 | |
0.008143 | |
0.008144 | |
0.008046 |