Historique des taux quotidiens UGX /NIO depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 shilling ougandais = 0.011845 córdoba oro nicaraguayen
le minimum le
1 shilling ougandais = 0.007389 córdoba oro nicaraguayen
Historique des prix NIO / UGX
Date | UGX/NIO |
| 0.009648 |
| 0.009655 |
| 0.009671 |
| 0.009661 |
| 0.009466 |
| 0.009443 |
| 0.009472 |
| 0.009426 |
| 0.009389 |
| 0.009310 |
| 0.009493 |
| 0.009528 |
| 0.009587 |
| 0.009615 |
| 0.009617 |
| 0.009607 |
| 0.009624 |
| 0.009682 |
| 0.009725 |
| 0.009703 |
| 0.009624 |
| 0.009644 |
| 0.009663 |
| 0.009704 |
| 0.009702 |
| 0.009729 |
| 0.009711 |
| 0.009756 |
| 0.009767 |
| 0.009769 |
| 0.009738 |
| 0.009719 |
| 0.009778 |
| 0.009837 |
| 0.009838 |
| 0.009875 |
| 0.009809 |
| 0.009842 |
| 0.010124 |
| 0.010114 |
| 0.010031 |
| 0.009981 |
| 0.009893 |
| 0.009964 |
| 0.009936 |
| 0.009878 |
| 0.009820 |
| 0.009792 |
| 0.009780 |
| 0.009812 |
| 0.009812 |
| 0.009822 |
| 0.009796 |
| 0.009774 |
| 0.009777 |
| 0.009826 |
| 0.009850 |
| 0.009800 |
| 0.009937 |
| 0.010012 |
| 0.009929 |
| 0.009908 |
| 0.009912 |
| 0.009943 |
| 0.009835 |
| 0.009799 |
| 0.010019 |
| 0.009987 |
| 0.009881 |
| 0.009815 |
| 0.009635 |
| 0.009605 |
| 0.009584 |
| 0.009523 |
| 0.009473 |
| 0.009470 |
| 0.009394 |
| 0.009397 |
| 0.009378 |
| 0.009357 |
| 0.009411 |
| 0.009426 |
| 0.009395 |
| 0.009373 |
| 0.009323 |
| 0.009554 |
| 0.009258 |
| 0.009285 |
| 0.009319 |
| 0.009468 |
| 0.009513 |
| 0.009561 |
| 0.009561 |
| 0.009613 |
| 0.009587 |
| 0.009557 |
| 0.009565 |
| 0.009790 |
| 0.009879 |
| 0.009995 |
| 0.010069 |
| 0.010153 |
| 0.009977 |
| 0.010182 |
| 0.009958 |
| 0.009996 |
| 0.010087 |
| 0.010082 |
| 0.010171 |
| 0.010109 |
| 0.010054 |
| 0.010058 |
| 0.010058 |
| 0.009981 |
| 0.009988 |
| 0.009988 |
| 0.009895 |
| 0.009869 |
| 0.009881 |
| 0.009868 |
| 0.009981 |
| 0.009943 |
| 0.009904 |
| 0.009876 |
| 0.009710 |
| 0.009793 |
| 0.009884 |
| 0.009962 |
| 0.009941 |
| 0.009960 |
| 0.009967 |
| 0.009930 |
| 0.009931 |
| 0.009934 |
| 0.009934 |
| 0.009892 |
| 0.009925 |
| 0.009811 |
| 0.009878 |
| 0.009797 |
| 0.009824 |
| 0.009894 |
| 0.009944 |
| 0.009919 |
| 0.009921 |
| 0.009863 |
| 0.009902 |
| 0.009851 |
| 0.009808 |
| 0.009726 |
| 0.009663 |
| 0.009615 |
| 0.009527 |
| 0.009563 |
| 0.009544 |
| 0.009551 |
| 0.009530 |
| 0.009557 |
| 0.009522 |
| 0.009535 |
| 0.009541 |
| 0.009484 |
| 0.009483 |
| 0.009457 |
| 0.009439 |
| 0.009497 |
| 0.009568 |
| 0.009557 |
| 0.009494 |
| 0.009463 |
| 0.009410 |
| 0.009401 |
| 0.009433 |
| 0.009467 |
| 0.009317 |
| 0.009323 |
| 0.009300 |
| 0.009406 |
| 0.009381 |
| 0.009382 |
| 0.009413 |
| 0.009375 |
| 0.009466 |
| 0.009486 |
| 0.009491 |
| 0.009456 |
| 0.009463 |
| 0.009453 |
| 0.009340 |
| 0.009358 |
| 0.009353 |
| 0.009293 |
| 0.009126 |
| 0.009271 |
| 0.009123 |
| 0.009113 |
| 0.008986 |
| 0.008901 |
| 0.008921 |
| 0.008898 |
| 0.008901 |
| 0.008941 |
| 0.009017 |
| 0.009009 |
| 0.009057 |
| 0.008918 |
| 0.008759 |
| 0.009118 |
| 0.009126 |
| 0.009148 |
| 0.009237 |
| 0.009251 |
| 0.009228 |
| 0.009187 |
| 0.009218 |
| 0.009250 |
| 0.009226 |
| 0.009134 |
| 0.009232 |
| 0.009252 |
| 0.009273 |
| 0.009196 |
| 0.009140 |
| 0.009139 |
| 0.009142 |
| 0.009123 |
| 0.009146 |
| 0.009091 |
| 0.009099 |
| 0.009074 |
| 0.009106 |
| 0.009107 |
| 0.009141 |
| 0.009138 |
| 0.009125 |
| 0.009099 |
| 0.009105 |
| 0.009076 |
| 0.009078 |
| 0.009078 |
| 0.008972 |
| 0.008983 |
| 0.008982 |
| 0.008959 |
| 0.008908 |
| 0.008992 |
| 0.008866 |
| 0.008884 |
| 0.008745 |
| 0.008757 |
| 0.008765 |
| 0.008721 |
| 0.008740 |
| 0.008818 |
| 0.008798 |
| 0.008792 |
| 0.008798 |
| 0.008852 |
| 0.008876 |
| 0.008894 |
| 0.008851 |
| 0.008887 |
| 0.008937 |
| 0.008961 |
| 0.008929 |
| 0.008887 |
| 0.008857 |
| 0.008801 |
| 0.008811 |
| 0.008702 |
| 0.008747 |
| 0.008752 |
| 0.008750 |
| 0.008685 |
| 0.008701 |
| 0.008651 |
| 0.008635 |
| 0.008626 |
| 0.008588 |
| 0.008575 |
| 0.008548 |
| 0.008499 |
| 0.008470 |
| 0.008408 |
| 0.008402 |
| 0.008379 |
| 0.008458 |
| 0.008478 |
| 0.008499 |
| 0.008472 |
| 0.008531 |
| 0.008620 |
| 0.008597 |
| 0.008533 |
| 0.008591 |
| 0.008307 |
| 0.008156 |
| 0.008192 |
| 0.008214 |
| 0.008324 |
| 0.008353 |
| 0.008373 |
| 0.008432 |
| 0.008437 |
| 0.008416 |
| 0.008421 |
| 0.008433 |
| 0.008451 |
| 0.008441 |
| 0.008458 |
| 0.008526 |
| 0.008545 |
| 0.008533 |
| 0.008541 |
| 0.008549 |
| 0.008554 |
| 0.008564 |
| 0.008570 |
| 0.008570 |
| 0.008525 |
| 0.008516 |
| 0.008453 |
| 0.008462 |
| 0.008482 |
| 0.008488 |
| 0.008505 |
| 0.008483 |
| 0.008463 |
| 0.008474 |
| 0.008448 |
| 0.008447 |
| 0.008425 |
| 0.008426 |
| 0.008321 |
| 0.008350 |
| 0.008394 |
| 0.008369 |
| 0.008445 |
| 0.008377 |
| 0.008304 |
| 0.008287 |
| 0.008275 |
| 0.008302 |
| 0.008280 |
| 0.008270 |
| 0.008305 |
| 0.008339 |
| 0.008303 |
| 0.008253 |
| 0.008337 |
| 0.008225 |
| 0.008329 |
| 0.008272 |
| 0.008231 |
| 0.008197 |
| 0.008244 |
| 0.008220 |
| 0.008172 |
| 0.008224 |
| 0.008238 |
| 0.008209 |
| 0.008193 |
| 0.008235 |
| 0.008214 |
| 0.008249 |
| 0.008237 |
| 0.008253 |
| 0.008238 |
| 0.008287 |
| 0.008254 |
| 0.008220 |
| 0.008173 |
| 0.008159 |
| 0.008043 |
| 0.008171 |
| 0.008199 |
| 0.008255 |
| 0.008135 |
| 0.007910 |
| 0.008083 |
| 0.008084 |
| 0.008233 |
| 0.008309 |
| 0.008392 |
| 0.008417 |
| 0.008366 |
| 0.008550 |
| 0.008569 |
| 0.008522 |
| 0.008551 |
| 0.008550 |
| 0.008559 |
| 0.008560 |
| 0.008520 |
| 0.008533 |
| 0.008503 |
| 0.008460 |
| 0.008482 |
| 0.008494 |
| 0.008488 |
| 0.008415 |
| 0.008376 |
| 0.008499 |
| 0.008533 |
| 0.008478 |
| 0.008468 |
| 0.008511 |
| 0.008587 |
| 0.008571 |
| 0.008550 |
| 0.008537 |
| 0.008457 |
| 0.008418 |
| 0.008361 |
| 0.008390 |
| 0.008390 |
| 0.008416 |
| 0.008381 |
| 0.008334 |
| 0.008218 |
| 0.008173 |
| 0.008145 |
| 0.008038 |
| 0.008083 |
| 0.008072 |
| 0.008168 |
| 0.008245 |
| 0.008320 |
| 0.008217 |
| 0.008155 |
| 0.008372 |
| 0.008169 |
| 0.008188 |
| 0.007868 |
| 0.008032 |
| 0.007747 |
| 0.007665 |
| 0.007538 |
| 0.007474 |
| 0.007471 |
| 0.007519 |
| 0.007546 |
| 0.007431 |
| 0.007433 |
| 0.007470 |
| 0.007518 |
| 0.007686 |
| 0.007710 |
| 0.007925 |
| 0.008129 |
| 0.008130 |
| 0.008252 |
| 0.007933 |
| 0.008264 |
| 0.008206 |
| 0.008465 |
| 0.008694 |
| 0.008794 |
| 0.008920 |
| 0.008983 |
| 0.008945 |
| 0.008955 |
| 0.008944 |
| 0.008944 |
| 0.008985 |
| 0.008942 |
| 0.009007 |
| 0.009035 |
| 0.009025 |
| 0.008994 |
| 0.009237 |
| 0.009287 |
| 0.009331 |
| 0.009309 |
| 0.009261 |
| 0.009317 |
| 0.009157 |
| 0.009279 |
| 0.009537 |
| 0.009577 |
| 0.009588 |
| 0.009559 |
| 0.009606 |
| 0.009591 |
| 0.009655 |
| 0.009731 |
| 0.009828 |
| 0.009853 |
| 0.009863 |
| 0.009918 |
| 0.009923 |
| 0.009869 |
| 0.009906 |
| 0.010015 |
| 0.009894 |
| 0.010047 |
| 0.010024 |
| 0.010069 |
| 0.010024 |
| 0.009945 |
| 0.009962 |
| 0.009899 |
| 0.009904 |
| 0.009795 |
| 0.009860 |
| 0.009993 |
| 0.009966 |
| 0.010046 |
| 0.010110 |
| 0.010121 |
| 0.010192 |
| 0.010145 |
| 0.010207 |
| 0.010209 |
| 0.010244 |
| 0.010247 |
| 0.010208 |
| 0.010053 |
| 0.010104 |
| 0.009943 |
| 0.010146 |
| 0.010144 |
| 0.010099 |
| 0.010386 |
| 0.010387 |
| 0.010340 |
| 0.010289 |
| 0.010272 |
| 0.010279 |
| 0.010073 |
| 0.010092 |
| 0.010073 |
| 0.010091 |
| 0.009982 |
| 0.010109 |
| 0.010049 |
| 0.009922 |
| 0.009882 |
| 0.009809 |
| 0.009839 |
| 0.009804 |
| 0.009886 |
| 0.009662 |
| 0.009749 |
| 0.009647 |
| 0.009725 |
| 0.009719 |
| 0.009490 |
| 0.009738 |
| 0.009763 |
| 0.009748 |
| 0.009760 |
| 0.009669 |
| 0.009537 |
| 0.009743 |
| 0.009538 |
| 0.009601 |
| 0.009592 |
| 0.009443 |
| 0.009315 |
| 0.009415 |
| 0.009430 |
| 0.009428 |
| 0.009433 |
| 0.009453 |
| 0.009540 |
| 0.009392 |
| 0.009585 |
| 0.009725 |
| 0.009431 |
| 0.009468 |
| 0.009295 |
| 0.009263 |
| 0.009238 |
| 0.009195 |
| 0.009168 |
| 0.009215 |
| 0.009205 |
| 0.009170 |
| 0.009124 |
| 0.009029 |
| 0.009001 |
| 0.008903 |
| 0.008971 |
| 0.009063 |
| 0.009121 |
| 0.008922 |
| 0.008968 |
| 0.009024 |
| 0.009167 |
| 0.009208 |
| 0.009280 |
| 0.009231 |
| 0.009258 |
| 0.009223 |
| 0.009260 |
| 0.009310 |
| 0.009427 |
| 0.009492 |
| 0.009499 |
| 0.009434 |
| 0.009424 |
| 0.009522 |
| 0.009538 |
| 0.009517 |
| 0.009526 |
| 0.009559 |
| 0.009533 |
| 0.009544 |
| 0.009500 |
| 0.009429 |
| 0.009439 |
| 0.009411 |
| 0.009425 |
| 0.009437 |
| 0.009401 |
| 0.009432 |
| 0.009384 |
| 0.009289 |
| 0.009269 |
| 0.009354 |
| 0.009380 |
| 0.009292 |
| 0.009255 |
| 0.009347 |
| 0.009468 |
| 0.009050 |
| 0.009475 |
| 0.009888 |
| 0.010002 |
| 0.009973 |
| 0.009853 |
| 0.009637 |
| 0.009519 |
| 0.009352 |
| 0.009321 |
| 0.009382 |
| 0.009715 |
| 0.009372 |
| 0.009158 |
| 0.008867 |
| 0.009131 |
| 0.008743 |
| 0.008742 |
| 0.008794 |
| 0.008089 |
| 0.007971 |
| 0.007918 |
| 0.007953 |
| 0.007965 |
| 0.008150 |
| 0.008112 |
| 0.008041 |
| 0.008008 |
| 0.008096 |
| 0.008072 |
| 0.008396 |
| 0.008615 |
| 0.008626 |
| 0.008721 |
| 0.008610 |
| 0.008804 |
| 0.008896 |
| 0.009066 |
| 0.009271 |
| 0.009349 |
| 0.009319 |
| 0.009350 |
| 0.009303 |
| 0.009313 |
| 0.009343 |
| 0.009349 |
| 0.009355 |
| 0.009480 |
| 0.008386 |
| 0.008299 |
| 0.008309 |
| 0.008267 |
| 0.008362 |
| 0.008440 |
| 0.008416 |
| 0.008401 |
| 0.008539 |
| 0.008648 |
| 0.008599 |
| 0.008388 |
| 0.008478 |
| 0.008582 |
| 0.008584 |
| 0.008610 |
| 0.008571 |
| 0.008623 |
| 0.008582 |
| 0.008631 |
| 0.008604 |
| 0.008657 |
| 0.008611 |
| 0.008644 |
| 0.008731 |
| 0.008733 |
| 0.008766 |
| 0.008757 |
| 0.008743 |
| 0.008709 |
| 0.008717 |
| 0.008692 |
| 0.008694 |
| 0.008878 |
| 0.008915 |
| 0.008800 |
| 0.008710 |
| 0.008667 |
| 0.008651 |
| 0.008607 |
| 0.008670 |
| 0.008663 |
| 0.008748 |
| 0.008570 |
| 0.008662 |
| 0.008708 |
| 0.009033 |
| 0.009181 |
| 0.009194 |
| 0.009385 |
| 0.009333 |
| 0.009326 |
| 0.009366 |
| 0.009401 |
| 0.009274 |
| 0.009225 |
| 0.009452 |
| 0.009468 |
| 0.009651 |
| 0.009619 |
| 0.009783 |
| 0.009943 |
| 0.009857 |
| 0.009990 |
| 0.010058 |
| 0.010100 |
| 0.010134 |
| 0.010073 |
| 0.010122 |
| 0.010314 |
| 0.010267 |
| 0.010269 |
| 0.010288 |
| 0.010229 |
| 0.010206 |
| 0.010252 |
| 0.010121 |
| 0.010034 |
| 0.009947 |
| 0.009880 |
| 0.009900 |
| 0.009733 |
| 0.009597 |
| 0.009336 |
| 0.009328 |
| 0.009308 |
| 0.009229 |
| 0.009137 |
| 0.009126 |
| 0.009129 |
| 0.008994 |
| 0.008944 |
| 0.009082 |
| 0.008805 |
| 0.008546 |
| 0.008479 |
| 0.008338 |
| 0.008197 |
| 0.008107 |
| 0.008270 |
| 0.008379 |
| 0.008542 |
| 0.008708 |
| 0.008758 |
| 0.008727 |
| 0.008913 |
| 0.009115 |
| 0.009347 |
| 0.009417 |
| 0.009615 |
| 0.009638 |
| 0.009591 |
| 0.009704 |
| 0.009714 |
| 0.009507 |
| 0.009537 |
| 0.009642 |
| 0.009614 |
| 0.009922 |
| 0.009958 |
| 0.009499 |
| 0.009517 |
| 0.009654 |
| 0.009812 |
| 0.009937 |
| 0.009909 |
| 0.009802 |
| 0.010119 |
| 0.010467 |
| 0.011349 |
| 0.011215 |
| 0.011318 |
| 0.011376 |
| 0.011505 |
| 0.011487 |
| 0.011492 |
| 0.011557 |
| 0.011622 |
| 0.011548 |
| 0.011501 |
| 0.011311 |
| 0.011383 |
| 0.011323 |
| 0.011294 |
| 0.011407 |
| 0.011626 |
| 0.011709 |
| 0.011572 |
| 0.011298 |
| 0.011335 |
| 0.011338 |
| 0.011075 |
| 0.011109 |
| 0.011003 |
| 0.011022 |
| 0.010952 |
| 0.010962 |
| 0.010914 |
| 0.010891 |
| 0.010795 |
| 0.010777 |
| 0.010854 |
| 0.010782 |
| 0.010724 |
| 0.010765 |
| 0.010724 |
| 0.010752 |
| 0.010830 |
| 0.010773 |
| 0.010783 |
| 0.010867 |
| 0.010788 |
| 0.010771 |
| 0.010624 |
| 0.010667 |
| 0.010730 |
| 0.010722 |
| 0.010765 |
| 0.010698 |
| 0.010463 |
| 0.010423 |
| 0.010429 |
| 0.010352 |
| 0.010348 |
| 0.010424 |
| 0.010577 |
| 0.010289 |
| 0.010243 |
| 0.010332 |
| 0.010310 |
| 0.010680 |
| 0.010717 |
| 0.010867 |
| 0.010883 |
| 0.010884 |
| 0.010973 |
| 0.011224 |
| 0.011253 |
| 0.011072 |
| 0.010991 |
| 0.010664 |
| 0.010611 |
| 0.010748 |
| 0.010654 |
| 0.010649 |
| 0.010461 |
| 0.010478 |
| 0.010444 |
| 0.010370 |
| 0.010350 |
| 0.010421 |
| 0.010263 |
| 0.010205 |
| 0.010242 |
| 0.010268 |
| 0.010259 |
| 0.010217 |
| 0.010229 |
| 0.010144 |
| 0.009995 |
| 0.009901 |
| 0.009917 |
| 0.010252 |
| 0.009761 |
| 0.009939 |
| 0.009950 |
| 0.009910 |
| 0.009794 |
| 0.009746 |
| 0.009787 |
| 0.009762 |
| 0.009760 |
| 0.009649 |
| 0.009668 |
| 0.009554 |
| 0.009365 |
| 0.009407 |
| 0.009419 |
| 0.009394 |
| 0.009269 |
| 0.009278 |
| 0.009266 |
| 0.009290 |
| 0.009359 |
| 0.009283 |
| 0.009235 |
| 0.009334 |
| 0.009262 |
| 0.009238 |
| 0.009297 |
| 0.009238 |
| 0.009342 |
| 0.009321 |
| 0.009354 |
| 0.009436 |
| 0.009459 |
| 0.009439 |
| 0.009324 |
| 0.009340 |
| 0.009390 |
| 0.009236 |
| 0.009222 |
| 0.009283 |
| 0.009260 |
| 0.009268 |
| 0.009246 |
| 0.009233 |
| 0.009244 |
| 0.009238 |
| 0.009301 |
| 0.009246 |
| 0.009190 |
| 0.009248 |
| 0.009064 |
| 0.008858 |
| 0.009129 |
| 0.009237 |
| 0.009114 |
| 0.009255 |
| 0.009274 |
| 0.009219 |
| 0.009252 |
| 0.009164 |
| 0.009220 |
| 0.008869 |
| 0.008800 |
| 0.008959 |
| 0.008835 |
| 0.008944 |
| 0.008974 |
| 0.008901 |
| 0.009061 |
| 0.009131 |
| 0.008898 |
| 0.009105 |
| 0.009094 |
| 0.009146 |
| 0.009298 |
| 0.009370 |
| 0.009407 |
| 0.009431 |
| 0.009370 |
| 0.009397 |
| 0.009346 |
| 0.009471 |
| 0.009274 |
| 0.009263 |
| 0.009172 |
| 0.009225 |
| 0.009291 |
| 0.009199 |
| 0.009176 |
| 0.009249 |
| 0.009296 |
| 0.009470 |
| 0.009520 |
| 0.009554 |
| 0.009501 |
| 0.009541 |
| 0.009513 |
| 0.009511 |
| 0.009428 |
| 0.009465 |
| 0.009411 |
| 0.009436 |
| 0.009435 |
| 0.009301 |
| 0.009411 |
| 0.009496 |
| 0.009294 |
| 0.009238 |
| 0.009287 |
| 0.009298 |
| 0.009354 |
| 0.009391 |
| 0.009333 |
| 0.009234 |
| 0.009298 |
| 0.009235 |
| 0.009221 |
| 0.009149 |
| 0.009333 |
| 0.009333 |
| 0.009199 |
| 0.009171 |
| 0.009188 |
| 0.009133 |
| 0.008952 |
| 0.008980 |
| 0.009112 |
| 0.008951 |
| 0.008914 |
| 0.008972 |
| 0.008853 |
| 0.008709 |
| 0.008682 |
| 0.008525 |
| 0.008449 |
| 0.008341 |
| 0.008279 |
| 0.008580 |
| 0.008205 |
| 0.008274 |
| 0.008204 |
| 0.008157 |
| 0.008143 |
| 0.008144 |
| 0.008046 |
| 0.008079 |