ประวัติ ศาสตร์ ชิลลิงยูกันดา / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UGX /NIO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงยูกันดา = 0.011845 กอร์โดบานิการากัว

ขั้นต่ำใน

1 ชิลลิงยูกันดา = 0.007389 กอร์โดบานิการากัว

ประวัติราคา NIO / UGX

Date UGX/NIO
0.009933
0.009926
0.010047
0.010041
0.010081
0.009907
0.009744
0.009761
0.009763
0.009753
0.009778
0.009796
0.009892
0.009926
0.009845
0.009812
0.009778
0.009745
0.009739
0.009765
0.010124
0.010222
0.010395
0.010319
0.010287
0.010381
0.010560
0.010211
0.010159
0.010166
0.010297
0.010332
0.010400
0.010238
0.010147
0.010297
0.010484
0.010571
0.010575
0.010596
0.010730
0.010642
0.010523
0.010501
0.010492
0.010455
0.010378
0.010333
0.010341
0.010328
0.010281
0.010258
0.010270
0.010269
0.010259
0.010229
0.010198
0.010132
0.010163
0.010106
0.010084
0.010061
0.010059
0.010061
0.010034
0.010034
0.010036
0.009902
0.010053
0.010032
0.010026
0.010021
0.010010
0.010007
0.010000
0.010005
0.009996
0.009970
0.010018
0.009938
0.009969
0.010018
0.010013
0.010084
0.010046
0.009971
0.009919
0.010056
0.010046
0.010050
0.010045
0.010035
0.010042
0.010009
0.009974
0.009951
0.009900
0.009910
0.009891
0.009920
0.009893
0.009871
0.009876
0.009883
0.009961
0.009953
0.009920
0.009910
0.009841
0.009934
0.009747
0.009640
0.009702
0.009697
0.009769
0.009756
0.009672
0.009655
0.009671
0.009661
0.009466
0.009443
0.009472
0.009426
0.009389
0.009310
0.009493
0.009528
0.009587
0.009615
0.009617
0.009607
0.009624
0.009682
0.009725
0.009703
0.009624
0.009644
0.009663
0.009704
0.009702
0.009729
0.009711
0.009756
0.009767
0.009769
0.009738
0.009719
0.009778
0.009837
0.009838
0.009875
0.009809
0.009842
0.010124
0.010114
0.010031
0.009981
0.009893
0.009964
0.009936
0.009878
0.009820
0.009792
0.009780
0.009812
0.009812
0.009822
0.009796
0.009774
0.009777
0.009826
0.009850
0.009800
0.009937
0.010012
0.009929
0.009908
0.009912
0.009943
0.009835
0.009799
0.010019
0.009987
0.009881
0.009815
0.009635
0.009605
0.009584
0.009523
0.009473
0.009470
0.009394
0.009397
0.009378
0.009357
0.009411
0.009426
0.009395
0.009373
0.009323
0.009554
0.009258
0.009285
0.009319
0.009468
0.009513
0.009561
0.009561
0.009613
0.009587
0.009557
0.009565
0.009790
0.009879
0.009995
0.010069
0.010153
0.009977
0.010182
0.009958
0.009996
0.010087
0.010082
0.010171
0.010109
0.010054
0.010058
0.010058
0.009981
0.009988
0.009988
0.009895
0.009869
0.009881
0.009868
0.009981
0.009943
0.009904
0.009876
0.009710
0.009793
0.009884
0.009962
0.009941
0.009960
0.009967
0.009930
0.009931
0.009934
0.009934
0.009892
0.009925
0.009811
0.009878
0.009797
0.009824
0.009894
0.009944
0.009919
0.009921
0.009863
0.009902
0.009851
0.009808
0.009726
0.009663
0.009615
0.009527
0.009563
0.009544
0.009551
0.009530
0.009557
0.009522
0.009535
0.009541
0.009484
0.009483
0.009457
0.009439
0.009497
0.009568
0.009557
0.009494
0.009463
0.009410
0.009401
0.009433
0.009467
0.009317
0.009323
0.009300
0.009406
0.009381
0.009382
0.009413
0.009375
0.009466
0.009486
0.009491
0.009456
0.009463
0.009453
0.009340
0.009358
0.009353
0.009293
0.009126
0.009271
0.009123
0.009113
0.008986
0.008901
0.008921
0.008898
0.008901
0.008941
0.009017
0.009009
0.009057
0.008918
0.008759
0.009118
0.009126
0.009148
0.009237
0.009251
0.009228
0.009187
0.009218
0.009250
0.009226
0.009134
0.009232
0.009252
0.009273
0.009196
0.009140
0.009139
0.009142
0.009123
0.009146
0.009091
0.009099
0.009074
0.009106
0.009107
0.009141
0.009138
0.009125
0.009099
0.009105
0.009076
0.009078
0.009078
0.008972
0.008983
0.008982
0.008959
0.008908
0.008992
0.008866
0.008884
0.008745
0.008757
0.008765
0.008721
0.008740
0.008818
0.008798
0.008792
0.008798
0.008852
0.008876
0.008894
0.008851
0.008887
0.008937
0.008961
0.008929
0.008887
0.008857
0.008801
0.008811
0.008702
0.008747
0.008752
0.008750
0.008685
0.008701
0.008651
0.008635
0.008626
0.008588
0.008575
0.008548
0.008499
0.008470
0.008408
0.008402
0.008379
0.008458
0.008478
0.008499
0.008472
0.008531
0.008620
0.008597
0.008533
0.008591
0.008307
0.008156
0.008192
0.008214
0.008324
0.008353
0.008373
0.008432
0.008437
0.008416
0.008421
0.008433
0.008451
0.008441
0.008458
0.008526
0.008545
0.008533
0.008541
0.008549
0.008554
0.008564
0.008570
0.008570
0.008525
0.008516
0.008453
0.008462
0.008482
0.008488
0.008505
0.008483
0.008463
0.008474
0.008448
0.008447
0.008425
0.008426
0.008321
0.008350
0.008394
0.008369
0.008445
0.008377
0.008304
0.008287
0.008275
0.008302
0.008280
0.008270
0.008305
0.008339
0.008303
0.008253
0.008337
0.008225
0.008329
0.008272
0.008231
0.008197
0.008244
0.008220
0.008172
0.008224
0.008238
0.008209
0.008193
0.008235
0.008214
0.008249
0.008237
0.008253
0.008238
0.008287
0.008254
0.008220
0.008173
0.008159
0.008043
0.008171
0.008199
0.008255
0.008135
0.007910
0.008083
0.008084
0.008233
0.008309
0.008392
0.008417
0.008366
0.008550
0.008569
0.008522
0.008551
0.008550
0.008559
0.008560
0.008520
0.008533
0.008503
0.008460
0.008482
0.008494
0.008488
0.008415
0.008376
0.008499
0.008533
0.008478
0.008468
0.008511
0.008587
0.008571
0.008550
0.008537
0.008457
0.008418
0.008361
0.008390
0.008390
0.008416
0.008381
0.008334
0.008218
0.008173
0.008145
0.008038
0.008083
0.008072
0.008168
0.008245
0.008320
0.008217
0.008155
0.008372
0.008169
0.008188
0.007868
0.008032
0.007747
0.007665
0.007538
0.007474
0.007471
0.007519
0.007546
0.007431
0.007433
0.007470
0.007518
0.007686
0.007710
0.007925
0.008129
0.008130
0.008252
0.007933
0.008264
0.008206
0.008465
0.008694
0.008794
0.008920
0.008983
0.008945
0.008955
0.008944
0.008944
0.008985
0.008942
0.009007
0.009035
0.009025
0.008994
0.009237
0.009287
0.009331
0.009309
0.009261
0.009317
0.009157
0.009279
0.009537
0.009577
0.009588
0.009559
0.009606
0.009591
0.009655
0.009731
0.009828
0.009853
0.009863
0.009918
0.009923
0.009869
0.009906
0.010015
0.009894
0.010047
0.010024
0.010069
0.010024
0.009945
0.009962
0.009899
0.009904
0.009795
0.009860
0.009993
0.009966
0.010046
0.010110
0.010121
0.010192
0.010145
0.010207
0.010209
0.010244
0.010247
0.010208
0.010053
0.010104
0.009943
0.010146
0.010144
0.010099
0.010386
0.010387
0.010340
0.010289
0.010272
0.010279
0.010073
0.010092
0.010073
0.010091
0.009982
0.010109
0.010049
0.009922
0.009882
0.009809
0.009839
0.009804
0.009886
0.009662
0.009749
0.009647
0.009725
0.009719
0.009490
0.009738
0.009763
0.009748
0.009760
0.009669
0.009537
0.009743
0.009538
0.009601
0.009592
0.009443
0.009315
0.009415
0.009430
0.009428
0.009433
0.009453
0.009540
0.009392
0.009585
0.009725
0.009431
0.009468
0.009295
0.009263
0.009238
0.009195
0.009168
0.009215
0.009205
0.009170
0.009124
0.009029
0.009001
0.008903
0.008971
0.009063
0.009121
0.008922
0.008968
0.009024
0.009167
0.009208
0.009280
0.009231
0.009258
0.009223
0.009260
0.009310
0.009427
0.009492
0.009499
0.009434
0.009424
0.009522
0.009538
0.009517
0.009526
0.009559
0.009533
0.009544
0.009500
0.009429
0.009439
0.009411
0.009425
0.009437
0.009401
0.009432
0.009384
0.009289
0.009269
0.009354
0.009380
0.009292
0.009255
0.009347
0.009468
0.009050
0.009475
0.009888
0.010002
0.009973
0.009853
0.009637
0.009519
0.009352
0.009321
0.009382
0.009715
0.009372
0.009158
0.008867
0.009131
0.008743
0.008742
0.008794
0.008089
0.007971
0.007918
0.007953
0.007965
0.008150
0.008112
0.008041
0.008008
0.008096
0.008072
0.008396
0.008615
0.008626
0.008721
0.008610
0.008804
0.008896
0.009066
0.009271
0.009349
0.009319
0.009350
0.009303
0.009313
0.009343
0.009349
0.009355
0.009480
0.008386
0.008299
0.008309
0.008267
0.008362
0.008440
0.008416
0.008401
0.008539
0.008648
0.008599
0.008388
0.008478
0.008582
0.008584
0.008610
0.008571
0.008623
0.008582
0.008631
0.008604
0.008657
0.008611
0.008644
0.008731
0.008733
0.008766
0.008757
0.008743
0.008709
0.008717
0.008692
0.008694
0.008878
0.008915
0.008800
0.008710
0.008667
0.008651
0.008607
0.008670
0.008663
0.008748
0.008570
0.008662
0.008708
0.009033
0.009181
0.009194
0.009385
0.009333
0.009326
0.009366
0.009401
0.009274
0.009225
0.009452
0.009468
0.009651
0.009619
0.009783
0.009943
0.009857
0.009990
0.010058
0.010100
0.010134
0.010073
0.010122
0.010314
0.010267
0.010269
0.010288
0.010229
0.010206
0.010252
0.010121
0.010034
0.009947
0.009880
0.009900
0.009733
0.009597
0.009336
0.009328
0.009308
0.009229
0.009137
0.009126
0.009129
0.008994
0.008944
0.009082
0.008805
0.008546
0.008479
0.008338
0.008197
0.008107
0.008270
0.008379
0.008542
0.008708
0.008758
0.008727
0.008913
0.009115
0.009347
0.009417
0.009615
0.009638
0.009591
0.009704
0.009714
0.009507
0.009537
0.009642
0.009614
0.009922
0.009958
0.009499
0.009517
0.009654
0.009812
0.009937
0.009909
0.009802
0.010119
0.010467
0.011349
0.011215
0.011318
0.011376
0.011505
0.011487
0.011492
0.011557
0.011622
0.011548
0.011501
0.011311
0.011383
0.011323
0.011294
0.011407
0.011626
0.011709
0.011572
0.011298
0.011335
0.011338
0.011075
0.011109
0.011003
0.011022
0.010952
0.010962
0.010914
0.010891
0.010795
0.010777
0.010854
0.010782
0.010724
0.010765
0.010724
0.010752
0.010830
0.010773
0.010783
0.010867
0.010788
0.010771
0.010624
0.010667
0.010730
0.010722
0.010765
0.010698
0.010463
0.010423
0.010429
0.010352
0.010348
0.010424
0.010577
0.010289
0.010243
0.010332
0.010310
0.010680
0.010717
0.010867
0.010883
0.010884
0.010973
0.011224
0.011253
0.011072
0.010991
0.010664
0.010611
0.010748
0.010654
0.010649
0.010461
0.010478
0.010444
0.010370
0.010350
0.010421
0.010263
0.010205
0.010242
0.010268
0.010259
0.010217
0.010229
0.010144
0.009995
0.009901
0.009917
0.010252
0.009761
0.009939
0.009950
0.009910
0.009794
0.009746
0.009787
0.009762
0.009760
0.009649
0.009668
0.009554
0.009365
0.009407
0.009419
0.009394
0.009269
0.009278
0.009266
0.009290
0.009359
0.009283
0.009235
0.009334
0.009262
0.009238
0.009297
0.009238
0.009342