Историја дневних износа UYP /BIF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 63.2690 бурундски франак
минималац на
1 уругвајски пезо = 40.9115 бурундски франак
Date | UYP/BIF |
---|---|
49.6442 | |
50.3604 | |
51.3780 | |
50.4425 | |
50.5255 | |
50.8697 | |
50.5437 | |
50.9630 | |
50.5126 | |
50.0520 | |
49.1394 | |
50.0567 | |
50.7781 | |
52.0610 | |
51.5719 | |
51.3594 | |
51.8105 | |
50.9958 | |
51.5390 | |
50.6042 | |
48.9422 | |
49.3316 | |
49.2250 | |
50.6794 | |
47.7530 | |
47.7606 | |
47.3079 | |
47.3652 | |
46.3051 | |
46.3546 | |
45.9315 | |
45.1836 | |
44.9942 | |
44.7463 | |
44.8546 | |
44.8051 | |
44.9764 | |
44.8423 | |
45.1477 | |
45.1591 | |
45.3347 | |
45.0133 | |
45.1653 | |
45.3637 | |
45.3616 | |
45.4019 | |
45.4146 | |
45.8115 | |
46.3018 | |
46.6754 | |
46.7106 | |
46.5672 | |
46.6369 | |
46.5793 | |
45.9858 | |
45.7359 | |
45.2918 | |
45.2521 | |
45.3287 | |
45.0127 | |
45.0324 | |
45.3263 | |
45.5765 | |
45.2390 | |
45.3276 | |
45.3754 | |
45.0419 | |
44.7916 | |
44.7042 | |
44.7672 | |
44.5774 | |
44.4135 | |
44.2521 | |
44.4942 | |
44.0587 | |
43.9721 | |
44.1186 | |
44.3677 | |
45.2024 | |
45.7045 | |
45.5824 | |
45.7180 | |
45.8127 | |
46.2509 | |
45.8068 | |
45.8967 | |
45.7231 | |
45.9200 | |
45.9785 | |
45.6633 | |
45.3560 | |
45.2942 | |
45.1674 | |
45.5192 | |
45.1275 | |
45.0441 | |
45.3406 | |
45.1283 | |
45.4157 | |
45.4126 | |
45.5609 | |
45.5190 | |
45.3530 | |
45.2974 | |
45.2757 | |
44.5191 | |
45.4119 | |
44.9327 | |
45.4670 | |
45.3299 | |
44.1968 | |
44.0685 | |
45.2350 | |
45.5521 | |
44.8531 | |
44.4464 | |
44.2644 | |
43.8683 | |
43.8723 | |
43.4280 | |
42.8727 | |
44.7982 | |
43.8299 | |
43.6132 | |
43.7922 | |
42.7194 | |
44.2724 | |
41.2942 | |
43.9113 | |
46.0942 | |
48.5253 | |
49.3338 | |
49.5795 | |
50.1502 | |
50.1672 | |
50.5978 | |
50.6280 | |
50.4575 | |
50.6615 | |
50.8224 | |
50.0121 | |
49.3338 | |
49.5675 | |
49.5011 | |
49.5943 | |
49.7764 | |
50.0654 | |
49.7922 | |
49.8555 | |
50.0822 | |
49.7058 | |
49.7565 | |
50.1869 | |
50.3792 | |
50.7409 | |
50.4051 | |
50.5918 | |
50.7985 | |
50.8518 | |
52.2278 | |
53.6070 | |
54.0439 | |
52.4213 | |
52.3430 | |
52.4011 | |
52.1423 | |
52.2890 | |
52.0410 | |
52.3040 | |
52.8200 | |
52.0661 | |
52.2203 | |
52.0740 | |
52.2838 | |
53.0494 | |
53.5590 | |
53.6546 | |
54.0173 | |
54.1045 | |
54.1216 | |
53.8973 | |
55.1594 | |
55.5387 | |
55.3874 | |
55.1050 | |
55.4992 | |
55.7073 | |
55.0368 | |
54.9391 | |
55.0346 | |
55.5639 | |
55.8003 | |
55.7905 | |
55.8027 | |
56.1565 | |
56.0207 | |
55.7919 | |
55.7105 | |
54.3697 | |
54.7283 | |
54.5307 | |
54.5420 | |
54.2156 | |
53.7434 | |
53.6980 | |
53.6854 | |
53.6463 | |
54.6794 | |
55.7011 | |
55.9997 | |
56.7833 | |
57.8659 | |
58.1849 | |
57.8939 | |
56.3576 | |
56.1486 | |
56.3118 | |
56.3601 | |
55.9587 | |
56.4524 | |
56.0079 | |
56.6809 | |
56.1594 | |
56.4787 | |
58.1253 | |
60.6975 | |
62.5903 | |
62.7229 | |
62.4087 | |
62.1981 | |
62.6192 | |
62.5444 | |
61.8775 | |
62.4361 | |
61.9923 | |
61.8008 | |
61.3281 | |
61.4348 | |
62.5658 | |
62.1133 | |
61.3200 | |
61.3448 | |
60.9934 | |
61.0553 | |
61.4747 | |
60.5030 | |
60.4773 | |
59.6692 | |
59.5319 | |
60.0527 | |
59.3197 | |
59.6156 | |
60.0940 | |
60.1574 | |
60.7247 | |
60.3251 | |
60.7670 | |
60.4056 | |
60.4431 | |
60.5842 | |
60.2127 | |
61.2917 | |
61.4390 | |
60.5914 | |
60.4017 | |
59.6371 | |
60.6929 | |
60.9028 | |
60.7410 | |
61.2878 | |
61.2513 | |
59.9588 | |
60.4479 | |
61.2259 | |
61.4434 | |
60.7551 | |
60.1876 | |
59.9025 | |
60.0909 | |
59.8147 | |
59.8011 | |
60.1397 | |
60.2641 | |
60.4118 | |
60.0273 | |
59.8863 | |
58.9785 | |
59.6746 | |
60.3945 | |
59.3878 | |
58.9144 | |
59.3372 | |
57.5270 | |
59.3627 | |
58.5581 | |
59.2575 | |
58.4991 | |
57.9918 | |
57.9490 | |
59.5129 | |
59.3491 | |
59.0783 | |
59.5577 | |
59.5048 | |
59.3975 | |
58.5627 | |
58.5899 | |
57.0157 | |
56.8528 | |
58.0060 | |
58.2225 | |
58.5460 | |
57.8284 | |
56.2470 | |
55.7068 | |
55.3625 | |
54.9637 | |
55.0156 | |
54.2070 | |
54.3403 | |
50.9293 | |
50.3876 | |
49.6625 | |
49.3874 | |
49.5152 | |
49.1630 | |
48.8644 | |
48.6648 | |
49.4364 | |
49.7236 | |
48.7640 | |
48.6800 | |
48.3418 | |
49.2910 | |
48.0661 | |
48.7019 | |
49.1636 | |
49.3884 | |
49.5930 | |
50.0330 | |
49.8901 | |
50.8975 | |
51.8869 | |
52.2472 | |
52.3396 | |
51.8800 | |
51.9546 | |
52.4691 | |
52.6349 | |
52.2484 | |
52.7474 |