History of daily rates UYP /BIF since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 63.2690 Burundian franc
the minimum on
1 Uruguayan peso = 40.9115 Burundian franc
Price history of BIF / UYP
Date | UYP/BIF |
| 49.6442 |
| 50.3604 |
| 51.3780 |
| 50.4425 |
| 50.5255 |
| 50.8697 |
| 50.5437 |
| 50.9630 |
| 50.5126 |
| 50.0520 |
| 49.1394 |
| 50.0567 |
| 50.7781 |
| 52.0610 |
| 51.5719 |
| 51.3594 |
| 51.8105 |
| 50.9958 |
| 51.5390 |
| 50.6042 |
| 48.9422 |
| 49.3316 |
| 49.2250 |
| 50.6794 |
| 47.7530 |
| 47.7606 |
| 47.3079 |
| 47.3652 |
| 46.3051 |
| 46.3546 |
| 45.9315 |
| 45.1836 |
| 44.9942 |
| 44.7463 |
| 44.8546 |
| 44.8051 |
| 44.9764 |
| 44.8423 |
| 45.1477 |
| 45.1591 |
| 45.3347 |
| 45.0133 |
| 45.1653 |
| 45.3637 |
| 45.3616 |
| 45.4019 |
| 45.4146 |
| 45.8115 |
| 46.3018 |
| 46.6754 |
| 46.7106 |
| 46.5672 |
| 46.6369 |
| 46.5793 |
| 45.9858 |
| 45.7359 |
| 45.2918 |
| 45.2521 |
| 45.3287 |
| 45.0127 |
| 45.0324 |
| 45.3263 |
| 45.5765 |
| 45.2390 |
| 45.3276 |
| 45.3754 |
| 45.0419 |
| 44.7916 |
| 44.7042 |
| 44.7672 |
| 44.5774 |
| 44.4135 |
| 44.2521 |
| 44.4942 |
| 44.0587 |
| 43.9721 |
| 44.1186 |
| 44.3677 |
| 45.2024 |
| 45.7045 |
| 45.5824 |
| 45.7180 |
| 45.8127 |
| 46.2509 |
| 45.8068 |
| 45.8967 |
| 45.7231 |
| 45.9200 |
| 45.9785 |
| 45.6633 |
| 45.3560 |
| 45.2942 |
| 45.1674 |
| 45.5192 |
| 45.1275 |
| 45.0441 |
| 45.3406 |
| 45.1283 |
| 45.4157 |
| 45.4126 |
| 45.5609 |
| 45.5190 |
| 45.3530 |
| 45.2974 |
| 45.2757 |
| 44.5191 |
| 45.4119 |
| 44.9327 |
| 45.4670 |
| 45.3299 |
| 44.1968 |
| 44.0685 |
| 45.2350 |
| 45.5521 |
| 44.8531 |
| 44.4464 |
| 44.2644 |
| 43.8683 |
| 43.8723 |
| 43.4280 |
| 42.8727 |
| 44.7982 |
| 43.8299 |
| 43.6132 |
| 43.7922 |
| 42.7194 |
| 44.2724 |
| 41.2942 |
| 43.9113 |
| 46.0942 |
| 48.5253 |
| 49.3338 |
| 49.5795 |
| 50.1502 |
| 50.1672 |
| 50.5978 |
| 50.6280 |
| 50.4575 |
| 50.6615 |
| 50.8224 |
| 50.0121 |
| 49.3338 |
| 49.5675 |
| 49.5011 |
| 49.5943 |
| 49.7764 |
| 50.0654 |
| 49.7922 |
| 49.8555 |
| 50.0822 |
| 49.7058 |
| 49.7565 |
| 50.1869 |
| 50.3792 |
| 50.7409 |
| 50.4051 |
| 50.5918 |
| 50.7985 |
| 50.8518 |
| 52.2278 |
| 53.6070 |
| 54.0439 |
| 52.4213 |
| 52.3430 |
| 52.4011 |
| 52.1423 |
| 52.2890 |
| 52.0410 |
| 52.3040 |
| 52.8200 |
| 52.0661 |
| 52.2203 |
| 52.0740 |
| 52.2838 |
| 53.0494 |
| 53.5590 |
| 53.6546 |
| 54.0173 |
| 54.1045 |
| 54.1216 |
| 53.8973 |
| 55.1594 |
| 55.5387 |
| 55.3874 |
| 55.1050 |
| 55.4992 |
| 55.7073 |
| 55.0368 |
| 54.9391 |
| 55.0346 |
| 55.5639 |
| 55.8003 |
| 55.7905 |
| 55.8027 |
| 56.1565 |
| 56.0207 |
| 55.7919 |
| 55.7105 |
| 54.3697 |
| 54.7283 |
| 54.5307 |
| 54.5420 |
| 54.2156 |
| 53.7434 |
| 53.6980 |
| 53.6854 |
| 53.6463 |
| 54.6794 |
| 55.7011 |
| 55.9997 |
| 56.7833 |
| 57.8659 |
| 58.1849 |
| 57.8939 |
| 56.3576 |
| 56.1486 |
| 56.3118 |
| 56.3601 |
| 55.9587 |
| 56.4524 |
| 56.0079 |
| 56.6809 |
| 56.1594 |
| 56.4787 |
| 58.1253 |
| 60.6975 |
| 62.5903 |
| 62.7229 |
| 62.4087 |
| 62.1981 |
| 62.6192 |
| 62.5444 |
| 61.8775 |
| 62.4361 |
| 61.9923 |
| 61.8008 |
| 61.3281 |
| 61.4348 |
| 62.5658 |
| 62.1133 |
| 61.3200 |
| 61.3448 |
| 60.9934 |
| 61.0553 |
| 61.4747 |
| 60.5030 |
| 60.4773 |
| 59.6692 |
| 59.5319 |
| 60.0527 |
| 59.3197 |
| 59.6156 |
| 60.0940 |
| 60.1574 |
| 60.7247 |
| 60.3251 |
| 60.7670 |
| 60.4056 |
| 60.4431 |
| 60.5842 |
| 60.2127 |
| 61.2917 |
| 61.4390 |
| 60.5914 |
| 60.4017 |
| 59.6371 |
| 60.6929 |
| 60.9028 |
| 60.7410 |
| 61.2878 |
| 61.2513 |
| 59.9588 |
| 60.4479 |
| 61.2259 |
| 61.4434 |
| 60.7551 |
| 60.1876 |
| 59.9025 |
| 60.0909 |
| 59.8147 |
| 59.8011 |
| 60.1397 |
| 60.2641 |
| 60.4118 |
| 60.0273 |
| 59.8863 |
| 58.9785 |
| 59.6746 |
| 60.3945 |
| 59.3878 |
| 58.9144 |
| 59.3372 |
| 57.5270 |
| 59.3627 |
| 58.5581 |
| 59.2575 |
| 58.4991 |
| 57.9918 |
| 57.9490 |
| 59.5129 |
| 59.3491 |
| 59.0783 |
| 59.5577 |
| 59.5048 |
| 59.3975 |
| 58.5627 |
| 58.5899 |
| 57.0157 |
| 56.8528 |
| 58.0060 |
| 58.2225 |
| 58.5460 |
| 57.8284 |
| 56.2470 |
| 55.7068 |
| 55.3625 |
| 54.9637 |
| 55.0156 |
| 54.2070 |
| 54.3403 |
| 50.9293 |
| 50.3876 |
| 49.6625 |
| 49.3874 |
| 49.5152 |
| 49.1630 |
| 48.8644 |
| 48.6648 |
| 49.4364 |
| 49.7236 |
| 48.7640 |
| 48.6800 |
| 48.3418 |
| 49.2910 |
| 48.0661 |
| 48.7019 |
| 49.1636 |
| 49.3884 |
| 49.5930 |
| 50.0330 |
| 49.8901 |
| 50.8975 |
| 51.8869 |
| 52.2472 |
| 52.3396 |
| 51.8800 |
| 51.9546 |
| 52.4691 |
| 52.6349 |
| 52.2484 |
| 52.7474 |