ประวัติ ศาสตร์ เปโซอุรุกวัย / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 63.2690 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 เปโซอุรุกวัย = 40.9115 ฟรังก์บุรุนดี

ประวัติราคา BIF / UYP

Date UYP/BIF
49.6442
50.3604
51.3780
50.4425
50.5255
50.8697
50.5437
50.9630
50.5126
50.0520
49.1394
50.0567
50.7781
52.0610
51.5719
51.3594
51.8105
50.9958
51.5390
50.6042
48.9422
49.3316
49.2250
50.6794
47.7530
47.7606
47.3079
47.3652
46.3051
46.3546
45.9315
45.1836
44.9942
44.7463
44.8546
44.8051
44.9764
44.8423
45.1477
45.1591
45.3347
45.0133
45.1653
45.3637
45.3616
45.4019
45.4146
45.8115
46.3018
46.6754
46.7106
46.5672
46.6369
46.5793
45.9858
45.7359
45.2918
45.2521
45.3287
45.0127
45.0324
45.3263
45.5765
45.2390
45.3276
45.3754
45.0419
44.7916
44.7042
44.7672
44.5774
44.4135
44.2521
44.4942
44.0587
43.9721
44.1186
44.3677
45.2024
45.7045
45.5824
45.7180
45.8127
46.2509
45.8068
45.8967
45.7231
45.9200
45.9785
45.6633
45.3560
45.2942
45.1674
45.5192
45.1275
45.0441
45.3406
45.1283
45.4157
45.4126
45.5609
45.5190
45.3530
45.2974
45.2757
44.5191
45.4119
44.9327
45.4670
45.3299
44.1968
44.0685
45.2350
45.5521
44.8531
44.4464
44.2644
43.8683
43.8723
43.4280
42.8727
44.7982
43.8299
43.6132
43.7922
42.7194
44.2724
41.2942
43.9113
46.0942
48.5253
49.3338
49.5795
50.1502
50.1672
50.5978
50.6280
50.4575
50.6615
50.8224
50.0121
49.3338
49.5675
49.5011
49.5943
49.7764
50.0654
49.7922
49.8555
50.0822
49.7058
49.7565
50.1869
50.3792
50.7409
50.4051
50.5918
50.7985
50.8518
52.2278
53.6070
54.0439
52.4213
52.3430
52.4011
52.1423
52.2890
52.0410
52.3040
52.8200
52.0661
52.2203
52.0740
52.2838
53.0494
53.5590
53.6546
54.0173
54.1045
54.1216
53.8973
55.1594
55.5387
55.3874
55.1050
55.4992
55.7073
55.0368
54.9391
55.0346
55.5639
55.8003
55.7905
55.8027
56.1565
56.0207
55.7919
55.7105
54.3697
54.7283
54.5307
54.5420
54.2156
53.7434
53.6980
53.6854
53.6463
54.6794
55.7011
55.9997
56.7833
57.8659
58.1849
57.8939
56.3576
56.1486
56.3118
56.3601
55.9587
56.4524
56.0079
56.6809
56.1594
56.4787
58.1253
60.6975
62.5903
62.7229
62.4087
62.1981
62.6192
62.5444
61.8775
62.4361
61.9923
61.8008
61.3281
61.4348
62.5658
62.1133
61.3200
61.3448
60.9934
61.0553
61.4747
60.5030
60.4773
59.6692
59.5319
60.0527
59.3197
59.6156
60.0940
60.1574
60.7247
60.3251
60.7670
60.4056
60.4431
60.5842
60.2127
61.2917
61.4390
60.5914
60.4017
59.6371
60.6929
60.9028
60.7410
61.2878
61.2513
59.9588
60.4479
61.2259
61.4434
60.7551
60.1876
59.9025
60.0909
59.8147
59.8011
60.1397
60.2641
60.4118
60.0273
59.8863
58.9785
59.6746
60.3945
59.3878
58.9144
59.3372
57.5270
59.3627
58.5581
59.2575
58.4991
57.9918
57.9490
59.5129
59.3491
59.0783
59.5577
59.5048
59.3975
58.5627
58.5899
57.0157
56.8528
58.0060
58.2225
58.5460
57.8284
56.2470
55.7068
55.3625
54.9637
55.0156
54.2070
54.3403
50.9293
50.3876
49.6625
49.3874
49.5152
49.1630
48.8644
48.6648
49.4364
49.7236
48.7640
48.6800
48.3418
49.2910
48.0661
48.7019
49.1636
49.3884
49.5930
50.0330
49.8901
50.8975
51.8869
52.2472
52.3396
51.8800
51.9546
52.4691
52.6349
52.2484
52.7474