Историја дневних износа UYP /CVE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 5.8265 зеленортски ескудо
минималац на
1 уругвајски пезо = 1.2795 зеленортски ескудо
Date | UYP/CVE |
---|---|
2.7219 | |
2.7783 | |
2.7630 | |
2.6912 | |
2.7097 | |
2.7372 | |
2.7115 | |
2.6927 | |
2.6644 | |
2.6255 | |
2.5744 | |
2.6520 | |
2.6658 | |
2.6746 | |
2.6255 | |
2.6377 | |
2.6640 | |
2.5767 | |
2.5922 | |
2.5704 | |
2.5532 | |
2.5319 | |
2.5378 | |
2.5519 | |
2.3515 | |
2.3644 | |
2.3862 | |
2.3282 | |
2.2636 | |
2.2441 | |
2.2132 | |
2.2578 | |
2.2011 | |
2.1688 | |
2.1995 | |
2.1872 | |
2.1989 | |
2.2026 | |
2.2197 | |
2.2185 | |
2.2327 | |
2.2220 | |
2.1946 | |
2.1747 | |
2.1799 | |
2.1702 | |
2.1732 | |
2.2037 | |
2.2167 | |
2.2185 | |
2.2151 | |
2.1954 | |
2.1871 | |
2.1938 | |
2.1842 | |
2.1571 | |
2.1410 | |
2.1269 | |
2.1538 | |
2.1313 | |
2.1179 | |
2.1395 | |
2.2059 | |
2.1234 | |
2.0949 | |
2.0845 | |
2.0810 | |
2.0545 | |
2.0653 | |
2.0682 | |
2.0958 | |
2.0773 | |
2.0934 | |
2.1140 | |
2.1302 | |
2.1157 | |
1.2795 | |
2.1204 | |
2.1255 | |
2.1372 | |
2.1413 | |
2.1484 | |
2.1645 | |
2.1708 | |
2.1586 | |
2.1482 | |
2.1218 | |
2.1372 | |
2.1402 | |
2.1453 | |
2.1307 | |
2.1515 | |
2.1710 | |
2.1916 | |
2.1796 | |
2.2094 | |
2.1938 | |
2.2039 | |
2.1985 | |
2.2113 | |
2.2372 | |
2.2222 | |
2.1922 | |
2.1906 | |
2.1751 | |
2.1377 | |
2.1973 | |
2.1972 | |
2.2217 | |
2.3606 | |
2.2204 | |
2.2333 | |
2.3006 | |
2.3300 | |
2.3109 | |
2.2951 | |
2.2817 | |
2.2963 | |
2.3459 | |
2.3131 | |
2.3084 | |
2.3967 | |
2.3632 | |
2.3362 | |
2.3551 | |
2.3179 | |
2.3483 | |
2.2584 | |
2.3012 | |
2.3705 | |
2.5944 | |
2.6633 | |
2.6847 | |
2.6943 | |
2.6685 | |
2.6933 | |
2.6819 | |
2.6629 | |
2.6625 | |
2.6680 | |
2.6539 | |
2.6266 | |
2.6420 | |
2.6419 | |
2.6569 | |
2.6542 | |
2.6838 | |
2.6487 | |
2.6666 | |
2.6553 | |
2.6957 | |
2.6987 | |
2.7437 | |
2.7268 | |
2.7350 | |
2.7259 | |
2.7486 | |
2.7378 | |
2.7402 | |
2.7890 | |
2.8738 | |
2.9094 | |
2.7924 | |
2.7829 | |
2.7959 | |
2.7590 | |
2.7671 | |
2.7792 | |
2.7665 | |
2.8175 | |
2.7943 | |
2.8189 | |
2.7952 | |
2.8202 | |
2.8735 | |
2.8706 | |
2.8678 | |
2.8995 | |
2.9110 | |
2.9097 | |
2.9096 | |
2.9869 | |
2.9856 | |
2.9807 | |
2.9960 | |
2.9916 | |
2.9776 | |
2.9646 | |
2.9693 | |
2.9469 | |
2.9719 | |
2.9952 | |
2.9957 | |
3.0236 | |
3.0130 | |
3.0383 | |
2.9954 | |
2.9666 | |
2.9712 | |
2.9580 | |
2.9606 | |
2.9397 | |
2.8875 | |
2.9086 | |
2.8818 | |
2.8488 | |
2.8674 | |
2.9372 | |
2.9892 | |
3.0019 | |
3.0942 | |
3.1652 | |
3.1210 | |
3.0862 | |
3.0044 | |
3.0119 | |
2.9799 | |
3.0315 | |
2.9992 | |
3.0259 | |
2.9814 | |
3.0226 | |
3.0167 | |
2.9961 | |
3.0375 | |
3.1785 | |
3.2338 | |
3.1872 | |
3.1610 | |
3.1783 | |
3.1617 | |
3.1447 | |
3.1689 | |
3.1732 | |
3.1710 | |
3.1228 | |
3.1443 | |
3.1207 | |
3.1636 | |
3.1670 | |
3.1737 | |
3.2266 | |
3.2057 | |
3.2509 | |
3.2577 | |
3.2344 | |
3.2168 | |
3.1537 | |
3.1895 | |
3.2505 | |
3.1849 | |
3.1811 | |
3.2355 | |
3.2153 | |
3.2373 | |
3.2036 | |
3.2037 | |
3.2357 | |
3.2132 | |
3.2777 | |
3.2417 | |
3.3089 | |
3.3308 | |
3.3204 | |
3.3727 | |
3.3401 | |
3.4183 | |
3.4889 | |
3.4868 | |
3.5103 | |
3.4961 | |
3.4898 | |
3.5109 | |
3.5915 | |
3.6220 | |
3.5892 | |
3.5726 | |
3.6356 | |
3.6660 | |
3.6264 | |
3.5644 | |
3.6286 | |
3.6479 | |
3.7060 | |
3.6829 | |
3.6685 | |
3.6235 | |
3.6175 | |
3.6817 | |
3.5985 | |
3.6296 | |
3.6633 | |
3.5982 | |
3.7173 | |
3.6896 | |
3.6230 | |
3.5673 | |
3.5889 | |
3.5843 | |
3.6434 | |
3.5375 | |
3.5473 | |
3.6071 | |
3.5675 | |
3.5200 | |
3.4496 | |
3.4426 | |
3.3739 | |
3.3497 | |
3.4615 | |
3.4504 | |
3.4326 | |
3.4351 | |
3.3745 | |
3.3201 | |
3.3542 | |
3.3036 | |
3.2880 | |
3.2318 | |
3.1777 | |
3.1867 | |
3.1596 | |
3.1644 | |
3.1151 | |
3.0935 | |
3.0344 | |
3.0406 | |
3.0885 | |
3.1153 | |
3.1004 | |
3.0230 | |
3.0768 | |
3.0311 | |
3.1294 | |
3.0853 | |
3.1235 | |
3.1209 | |
3.1099 | |
3.1630 | |
3.2532 | |
3.2829 | |
3.2852 | |
3.3580 | |
3.3975 | |
3.3833 | |
3.4111 | |
3.3883 | |
3.4138 | |
3.5205 | |
3.4934 | |
3.4781 |