Historyczny peso urugwajskie / escudo zielonoprzylądkowe

Historia stawek dziennych UYP /CVE ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso urugwajskie = 5.8265 escudo zielonoprzylądkowe

minimum na

1 peso urugwajskie = 1.2795 escudo zielonoprzylądkowe

Cena Historia CVE / UYP

Date UYP/CVE
2.7219
2.7783
2.7630
2.6912
2.7097
2.7372
2.7115
2.6927
2.6644
2.6255
2.5744
2.6520
2.6658
2.6746
2.6255
2.6377
2.6640
2.5767
2.5922
2.5704
2.5532
2.5319
2.5378
2.5519
2.3515
2.3644
2.3862
2.3282
2.2636
2.2441
2.2132
2.2578
2.2011
2.1688
2.1995
2.1872
2.1989
2.2026
2.2197
2.2185
2.2327
2.2220
2.1946
2.1747
2.1799
2.1702
2.1732
2.2037
2.2167
2.2185
2.2151
2.1954
2.1871
2.1938
2.1842
2.1571
2.1410
2.1269
2.1538
2.1313
2.1179
2.1395
2.2059
2.1234
2.0949
2.0845
2.0810
2.0545
2.0653
2.0682
2.0958
2.0773
2.0934
2.1140
2.1302
2.1157
1.2795
2.1204
2.1255
2.1372
2.1413
2.1484
2.1645
2.1708
2.1586
2.1482
2.1218
2.1372
2.1402
2.1453
2.1307
2.1515
2.1710
2.1916
2.1796
2.2094
2.1938
2.2039
2.1985
2.2113
2.2372
2.2222
2.1922
2.1906
2.1751
2.1377
2.1973
2.1972
2.2217
2.3606
2.2204
2.2333
2.3006
2.3300
2.3109
2.2951
2.2817
2.2963
2.3459
2.3131
2.3084
2.3967
2.3632
2.3362
2.3551
2.3179
2.3483
2.2584
2.3012
2.3705
2.5944
2.6633
2.6847
2.6943
2.6685
2.6933
2.6819
2.6629
2.6625
2.6680
2.6539
2.6266
2.6420
2.6419
2.6569
2.6542
2.6838
2.6487
2.6666
2.6553
2.6957
2.6987
2.7437
2.7268
2.7350
2.7259
2.7486
2.7378
2.7402
2.7890
2.8738
2.9094
2.7924
2.7829
2.7959
2.7590
2.7671
2.7792
2.7665
2.8175
2.7943
2.8189
2.7952
2.8202
2.8735
2.8706
2.8678
2.8995
2.9110
2.9097
2.9096
2.9869
2.9856
2.9807
2.9960
2.9916
2.9776
2.9646
2.9693
2.9469
2.9719
2.9952
2.9957
3.0236
3.0130
3.0383
2.9954
2.9666
2.9712
2.9580
2.9606
2.9397
2.8875
2.9086
2.8818
2.8488
2.8674
2.9372
2.9892
3.0019
3.0942
3.1652
3.1210
3.0862
3.0044
3.0119
2.9799
3.0315
2.9992
3.0259
2.9814
3.0226
3.0167
2.9961
3.0375
3.1785
3.2338
3.1872
3.1610
3.1783
3.1617
3.1447
3.1689
3.1732
3.1710
3.1228
3.1443
3.1207
3.1636
3.1670
3.1737
3.2266
3.2057
3.2509
3.2577
3.2344
3.2168
3.1537
3.1895
3.2505
3.1849
3.1811
3.2355
3.2153
3.2373
3.2036
3.2037
3.2357
3.2132
3.2777
3.2417
3.3089
3.3308
3.3204
3.3727
3.3401
3.4183
3.4889
3.4868
3.5103
3.4961
3.4898
3.5109
3.5915
3.6220
3.5892
3.5726
3.6356
3.6660
3.6264
3.5644
3.6286
3.6479
3.7060
3.6829
3.6685
3.6235
3.6175
3.6817
3.5985
3.6296
3.6633
3.5982
3.7173
3.6896
3.6230
3.5673
3.5889
3.5843
3.6434
3.5375
3.5473
3.6071
3.5675
3.5200
3.4496
3.4426
3.3739
3.3497
3.4615
3.4504
3.4326
3.4351
3.3745
3.3201
3.3542
3.3036
3.2880
3.2318
3.1777
3.1867
3.1596
3.1644
3.1151
3.0935
3.0344
3.0406
3.0885
3.1153
3.1004
3.0230
3.0768
3.0311
3.1294
3.0853
3.1235
3.1209
3.1099
3.1630
3.2532
3.2829
3.2852
3.3580
3.3975
3.3833
3.4111
3.3883
3.4138
3.5205
3.4934
3.4781