History of daily rates UYP /CVE since Sunday, 15 November 2015.
The maximum was reached on
1 Uruguayan peso = 5.8265 Cape Verdean escudo
the minimum on
1 Uruguayan peso = 1.2795 Cape Verdean escudo
Price history of CVE / UYP
Date | UYP/CVE |
| 2.7219 |
| 2.7783 |
| 2.7630 |
| 2.6912 |
| 2.7097 |
| 2.7372 |
| 2.7115 |
| 2.6927 |
| 2.6644 |
| 2.6255 |
| 2.5744 |
| 2.6520 |
| 2.6658 |
| 2.6746 |
| 2.6255 |
| 2.6377 |
| 2.6640 |
| 2.5767 |
| 2.5922 |
| 2.5704 |
| 2.5532 |
| 2.5319 |
| 2.5378 |
| 2.5519 |
| 2.3515 |
| 2.3644 |
| 2.3862 |
| 2.3282 |
| 2.2636 |
| 2.2441 |
| 2.2132 |
| 2.2578 |
| 2.2011 |
| 2.1688 |
| 2.1995 |
| 2.1872 |
| 2.1989 |
| 2.2026 |
| 2.2197 |
| 2.2185 |
| 2.2327 |
| 2.2220 |
| 2.1946 |
| 2.1747 |
| 2.1799 |
| 2.1702 |
| 2.1732 |
| 2.2037 |
| 2.2167 |
| 2.2185 |
| 2.2151 |
| 2.1954 |
| 2.1871 |
| 2.1938 |
| 2.1842 |
| 2.1571 |
| 2.1410 |
| 2.1269 |
| 2.1538 |
| 2.1313 |
| 2.1179 |
| 2.1395 |
| 2.2059 |
| 2.1234 |
| 2.0949 |
| 2.0845 |
| 2.0810 |
| 2.0545 |
| 2.0653 |
| 2.0682 |
| 2.0958 |
| 2.0773 |
| 2.0934 |
| 2.1140 |
| 2.1302 |
| 2.1157 |
| 1.2795 |
| 2.1204 |
| 2.1255 |
| 2.1372 |
| 2.1413 |
| 2.1484 |
| 2.1645 |
| 2.1708 |
| 2.1586 |
| 2.1482 |
| 2.1218 |
| 2.1372 |
| 2.1402 |
| 2.1453 |
| 2.1307 |
| 2.1515 |
| 2.1710 |
| 2.1916 |
| 2.1796 |
| 2.2094 |
| 2.1938 |
| 2.2039 |
| 2.1985 |
| 2.2113 |
| 2.2372 |
| 2.2222 |
| 2.1922 |
| 2.1906 |
| 2.1751 |
| 2.1377 |
| 2.1973 |
| 2.1972 |
| 2.2217 |
| 2.3606 |
| 2.2204 |
| 2.2333 |
| 2.3006 |
| 2.3300 |
| 2.3109 |
| 2.2951 |
| 2.2817 |
| 2.2963 |
| 2.3459 |
| 2.3131 |
| 2.3084 |
| 2.3967 |
| 2.3632 |
| 2.3362 |
| 2.3551 |
| 2.3179 |
| 2.3483 |
| 2.2584 |
| 2.3012 |
| 2.3705 |
| 2.5944 |
| 2.6633 |
| 2.6847 |
| 2.6943 |
| 2.6685 |
| 2.6933 |
| 2.6819 |
| 2.6629 |
| 2.6625 |
| 2.6680 |
| 2.6539 |
| 2.6266 |
| 2.6420 |
| 2.6419 |
| 2.6569 |
| 2.6542 |
| 2.6838 |
| 2.6487 |
| 2.6666 |
| 2.6553 |
| 2.6957 |
| 2.6987 |
| 2.7437 |
| 2.7268 |
| 2.7350 |
| 2.7259 |
| 2.7486 |
| 2.7378 |
| 2.7402 |
| 2.7890 |
| 2.8738 |
| 2.9094 |
| 2.7924 |
| 2.7829 |
| 2.7959 |
| 2.7590 |
| 2.7671 |
| 2.7792 |
| 2.7665 |
| 2.8175 |
| 2.7943 |
| 2.8189 |
| 2.7952 |
| 2.8202 |
| 2.8735 |
| 2.8706 |
| 2.8678 |
| 2.8995 |
| 2.9110 |
| 2.9097 |
| 2.9096 |
| 2.9869 |
| 2.9856 |
| 2.9807 |
| 2.9960 |
| 2.9916 |
| 2.9776 |
| 2.9646 |
| 2.9693 |
| 2.9469 |
| 2.9719 |
| 2.9952 |
| 2.9957 |
| 3.0236 |
| 3.0130 |
| 3.0383 |
| 2.9954 |
| 2.9666 |
| 2.9712 |
| 2.9580 |
| 2.9606 |
| 2.9397 |
| 2.8875 |
| 2.9086 |
| 2.8818 |
| 2.8488 |
| 2.8674 |
| 2.9372 |
| 2.9892 |
| 3.0019 |
| 3.0942 |
| 3.1652 |
| 3.1210 |
| 3.0862 |
| 3.0044 |
| 3.0119 |
| 2.9799 |
| 3.0315 |
| 2.9992 |
| 3.0259 |
| 2.9814 |
| 3.0226 |
| 3.0167 |
| 2.9961 |
| 3.0375 |
| 3.1785 |
| 3.2338 |
| 3.1872 |
| 3.1610 |
| 3.1783 |
| 3.1617 |
| 3.1447 |
| 3.1689 |
| 3.1732 |
| 3.1710 |
| 3.1228 |
| 3.1443 |
| 3.1207 |
| 3.1636 |
| 3.1670 |
| 3.1737 |
| 3.2266 |
| 3.2057 |
| 3.2509 |
| 3.2577 |
| 3.2344 |
| 3.2168 |
| 3.1537 |
| 3.1895 |
| 3.2505 |
| 3.1849 |
| 3.1811 |
| 3.2355 |
| 3.2153 |
| 3.2373 |
| 3.2036 |
| 3.2037 |
| 3.2357 |
| 3.2132 |
| 3.2777 |
| 3.2417 |
| 3.3089 |
| 3.3308 |
| 3.3204 |
| 3.3727 |
| 3.3401 |
| 3.4183 |
| 3.4889 |
| 3.4868 |
| 3.5103 |
| 3.4961 |
| 3.4898 |
| 3.5109 |
| 3.5915 |
| 3.6220 |
| 3.5892 |
| 3.5726 |
| 3.6356 |
| 3.6660 |
| 3.6264 |
| 3.5644 |
| 3.6286 |
| 3.6479 |
| 3.7060 |
| 3.6829 |
| 3.6685 |
| 3.6235 |
| 3.6175 |
| 3.6817 |
| 3.5985 |
| 3.6296 |
| 3.6633 |
| 3.5982 |
| 3.7173 |
| 3.6896 |
| 3.6230 |
| 3.5673 |
| 3.5889 |
| 3.5843 |
| 3.6434 |
| 3.5375 |
| 3.5473 |
| 3.6071 |
| 3.5675 |
| 3.5200 |
| 3.4496 |
| 3.4426 |
| 3.3739 |
| 3.3497 |
| 3.4615 |
| 3.4504 |
| 3.4326 |
| 3.4351 |
| 3.3745 |
| 3.3201 |
| 3.3542 |
| 3.3036 |
| 3.2880 |
| 3.2318 |
| 3.1777 |
| 3.1867 |
| 3.1596 |
| 3.1644 |
| 3.1151 |
| 3.0935 |
| 3.0344 |
| 3.0406 |
| 3.0885 |
| 3.1153 |
| 3.1004 |
| 3.0230 |
| 3.0768 |
| 3.0311 |
| 3.1294 |
| 3.0853 |
| 3.1235 |
| 3.1209 |
| 3.1099 |
| 3.1630 |
| 3.2532 |
| 3.2829 |
| 3.2852 |
| 3.3580 |
| 3.3975 |
| 3.3833 |
| 3.4111 |
| 3.3883 |
| 3.4138 |
| 3.5205 |
| 3.4934 |
| 3.4781 |