Историја дневних износа UYP /HUF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 10.5217 мађарска форинта
минималац на
1 уругвајски пезо = 6.4467 мађарска форинта
Date | UYP/HUF |
---|---|
10.3060 | |
10.3830 | |
9.9216 | |
9.6344 | |
9.9732 | |
10.0728 | |
10.1284 | |
9.7387 | |
9.5150 | |
9.5206 | |
9.3181 | |
9.6143 | |
9.9835 | |
9.7613 | |
9.5764 | |
9.4211 | |
9.7182 | |
9.0316 | |
9.1724 | |
8.8815 | |
8.9710 | |
8.6876 | |
8.7699 | |
8.6485 | |
7.9500 | |
8.0103 | |
8.5030 | |
7.7983 | |
7.3128 | |
7.3041 | |
7.0652 | |
7.2249 | |
7.1664 | |
6.9978 | |
7.0987 | |
7.2600 | |
7.3441 | |
7.3237 | |
7.3747 | |
7.3362 | |
7.4024 | |
7.4372 | |
7.2921 | |
7.0964 | |
7.0814 | |
7.1730 | |
7.1003 | |
7.1670 | |
7.1441 | |
7.1778 | |
7.0881 | |
6.9481 | |
6.8795 | |
6.9257 | |
6.9022 | |
6.8843 | |
6.8750 | |
6.8553 | |
6.9976 | |
6.9394 | |
6.8028 | |
6.7896 | |
6.7613 | |
6.7755 | |
6.6216 | |
6.5311 | |
6.4863 | |
6.4467 | |
6.5516 | |
6.6861 | |
6.8024 | |
6.8330 | |
6.8117 | |
6.8242 | |
6.9082 | |
6.9321 | |
6.9264 | |
7.0484 | |
6.9977 | |
6.9156 | |
6.9141 | |
6.9749 | |
6.9658 | |
6.9965 | |
7.0225 | |
7.0051 | |
6.9535 | |
7.0395 | |
6.9744 | |
6.8583 | |
6.9544 | |
7.0148 | |
7.0903 | |
7.0975 | |
7.0700 | |
7.3200 | |
7.2427 | |
7.2321 | |
7.1081 | |
7.1990 | |
7.3903 | |
7.2553 | |
7.0719 | |
7.1430 | |
6.9885 | |
6.8849 | |
6.9194 | |
6.8447 | |
6.9129 | |
6.9201 | |
7.0587 | |
7.1709 | |
7.3269 | |
7.5173 | |
7.2244 | |
7.1311 | |
7.0789 | |
7.1568 | |
7.4622 | |
7.3670 | |
7.3154 | |
7.6644 | |
7.5818 | |
7.4510 | |
7.5184 | |
7.6172 | |
7.6116 | |
7.1571 | |
7.1415 | |
7.1874 | |
7.7824 | |
8.1486 | |
8.1341 | |
8.2392 | |
8.1240 | |
8.2149 | |
8.0994 | |
8.0245 | |
7.9257 | |
7.9801 | |
7.9469 | |
7.7655 | |
7.9192 | |
7.9149 | |
8.0763 | |
8.0476 | |
8.0945 | |
7.8891 | |
7.9135 | |
7.9195 | |
8.0846 | |
8.1578 | |
8.3277 | |
8.2863 | |
8.2733 | |
8.1637 | |
8.2536 | |
8.1482 | |
8.1278 | |
8.1899 | |
8.4582 | |
8.6242 | |
8.2544 | |
8.2145 | |
8.2408 | |
8.0977 | |
8.0685 | |
8.1219 | |
8.0078 | |
8.1826 | |
8.2643 | |
8.3072 | |
8.1906 | |
8.2431 | |
8.3642 | |
8.3187 | |
8.2999 | |
8.4143 | |
8.4761 | |
8.3248 | |
8.2519 | |
8.5176 | |
8.5289 | |
8.5477 | |
8.6089 | |
8.6869 | |
8.5480 | |
8.5132 | |
8.5464 | |
8.5637 | |
8.6237 | |
8.6836 | |
8.7135 | |
8.8340 | |
8.8229 | |
8.8568 | |
8.7790 | |
8.6083 | |
8.7667 | |
8.6016 | |
8.6824 | |
8.5789 | |
8.4370 | |
8.5651 | |
8.4268 | |
8.3303 | |
8.4159 | |
8.6243 | |
8.8495 | |
8.7753 | |
9.0137 | |
9.2237 | |
9.0192 | |
8.9671 | |
8.9248 | |
8.7894 | |
8.7560 | |
9.0332 | |
8.8119 | |
8.8404 | |
8.6882 | |
8.7052 | |
8.7504 | |
8.6005 | |
8.7016 | |
9.0615 | |
9.1642 | |
9.0075 | |
8.8508 | |
8.9445 | |
8.9404 | |
8.8962 | |
8.8965 | |
8.9394 | |
8.9457 | |
8.8221 | |
8.8336 | |
8.7760 | |
8.8443 | |
8.8603 | |
8.7912 | |
9.0091 | |
8.9880 | |
9.1292 | |
9.2295 | |
9.1999 | |
9.1150 | |
8.8687 | |
9.0211 | |
9.1576 | |
8.8724 | |
8.8670 | |
9.0979 | |
9.1254 | |
9.0702 | |
8.9541 | |
8.8809 | |
8.9232 | |
8.8539 | |
8.9858 | |
8.9398 | |
9.0929 | |
9.1665 | |
9.1655 | |
9.3539 | |
9.3393 | |
9.5452 | |
9.7594 | |
9.7227 | |
9.7470 | |
9.7052 | |
9.7638 | |
9.7807 | |
10.0538 | |
10.2161 | |
10.1526 | |
10.0870 | |
10.3385 | |
10.3303 | |
10.1442 | |
9.9751 | |
10.1446 | |
10.3229 | |
10.4143 | |
10.2651 | |
10.2339 | |
10.1257 | |
10.1620 | |
10.3635 | |
10.1234 | |
10.1299 | |
10.2344 | |
10.0867 | |
10.4166 | |
10.4167 | |
10.3237 | |
10.1502 | |
10.1195 | |
10.0377 | |
10.2633 | |
9.7978 | |
9.9278 | |
10.0891 | |
9.9189 | |
9.7034 | |
9.6155 | |
9.5801 | |
9.4472 | |
9.3967 | |
9.7269 | |
9.6497 | |
9.6576 | |
9.6325 | |
9.5216 | |
9.3507 | |
9.4949 | |
9.4442 | |
9.3528 | |
9.2882 | |
9.0156 | |
9.0043 | |
8.9521 | |
9.0118 | |
8.9297 | |
8.8463 | |
8.6251 | |
8.6052 | |
8.6851 | |
8.7865 | |
8.7844 | |
8.5997 | |
8.7535 | |
8.5306 | |
8.8078 | |
8.6559 | |
8.8057 | |
8.7527 | |
8.7432 | |
8.8890 | |
9.2126 | |
9.2955 | |
9.3802 | |
9.6054 | |
9.6948 | |
9.6808 | |
9.7461 | |
9.7450 | |
9.6889 | |
9.9567 | |
9.8247 | |
9.8530 |