Történelmi Uruguayi peso / magyar forint

Története napidíjak UYP /HUF óta vasárnap, 15 november 2015.

A maximális született

1 Uruguayi peso = 10.5217 magyar forint

A minimum az

1 Uruguayi peso = 6.4467 magyar forint

Ár története HUF / UYP

Date UYP/HUF
10.3060
10.3830
9.9216
9.6344
9.9732
10.0728
10.1284
9.7387
9.5150
9.5206
9.3181
9.6143
9.9835
9.7613
9.5764
9.4211
9.7182
9.0316
9.1724
8.8815
8.9710
8.6876
8.7699
8.6485
7.9500
8.0103
8.5030
7.7983
7.3128
7.3041
7.0652
7.2249
7.1664
6.9978
7.0987
7.2600
7.3441
7.3237
7.3747
7.3362
7.4024
7.4372
7.2921
7.0964
7.0814
7.1730
7.1003
7.1670
7.1441
7.1778
7.0881
6.9481
6.8795
6.9257
6.9022
6.8843
6.8750
6.8553
6.9976
6.9394
6.8028
6.7896
6.7613
6.7755
6.6216
6.5311
6.4863
6.4467
6.5516
6.6861
6.8024
6.8330
6.8117
6.8242
6.9082
6.9321
6.9264
7.0484
6.9977
6.9156
6.9141
6.9749
6.9658
6.9965
7.0225
7.0051
6.9535
7.0395
6.9744
6.8583
6.9544
7.0148
7.0903
7.0975
7.0700
7.3200
7.2427
7.2321
7.1081
7.1990
7.3903
7.2553
7.0719
7.1430
6.9885
6.8849
6.9194
6.8447
6.9129
6.9201
7.0587
7.1709
7.3269
7.5173
7.2244
7.1311
7.0789
7.1568
7.4622
7.3670
7.3154
7.6644
7.5818
7.4510
7.5184
7.6172
7.6116
7.1571
7.1415
7.1874
7.7824
8.1486
8.1341
8.2392
8.1240
8.2149
8.0994
8.0245
7.9257
7.9801
7.9469
7.7655
7.9192
7.9149
8.0763
8.0476
8.0945
7.8891
7.9135
7.9195
8.0846
8.1578
8.3277
8.2863
8.2733
8.1637
8.2536
8.1482
8.1278
8.1899
8.4582
8.6242
8.2544
8.2145
8.2408
8.0977
8.0685
8.1219
8.0078
8.1826
8.2643
8.3072
8.1906
8.2431
8.3642
8.3187
8.2999
8.4143
8.4761
8.3248
8.2519
8.5176
8.5289
8.5477
8.6089
8.6869
8.5480
8.5132
8.5464
8.5637
8.6237
8.6836
8.7135
8.8340
8.8229
8.8568
8.7790
8.6083
8.7667
8.6016
8.6824
8.5789
8.4370
8.5651
8.4268
8.3303
8.4159
8.6243
8.8495
8.7753
9.0137
9.2237
9.0192
8.9671
8.9248
8.7894
8.7560
9.0332
8.8119
8.8404
8.6882
8.7052
8.7504
8.6005
8.7016
9.0615
9.1642
9.0075
8.8508
8.9445
8.9404
8.8962
8.8965
8.9394
8.9457
8.8221
8.8336
8.7760
8.8443
8.8603
8.7912
9.0091
8.9880
9.1292
9.2295
9.1999
9.1150
8.8687
9.0211
9.1576
8.8724
8.8670
9.0979
9.1254
9.0702
8.9541
8.8809
8.9232
8.8539
8.9858
8.9398
9.0929
9.1665
9.1655
9.3539
9.3393
9.5452
9.7594
9.7227
9.7470
9.7052
9.7638
9.7807
10.0538
10.2161
10.1526
10.0870
10.3385
10.3303
10.1442
9.9751
10.1446
10.3229
10.4143
10.2651
10.2339
10.1257
10.1620
10.3635
10.1234
10.1299
10.2344
10.0867
10.4166
10.4167
10.3237
10.1502
10.1195
10.0377
10.2633
9.7978
9.9278
10.0891
9.9189
9.7034
9.6155
9.5801
9.4472
9.3967
9.7269
9.6497
9.6576
9.6325
9.5216
9.3507
9.4949
9.4442
9.3528
9.2882
9.0156
9.0043
8.9521
9.0118
8.9297
8.8463
8.6251
8.6052
8.6851
8.7865
8.7844
8.5997
8.7535
8.5306
8.8078
8.6559
8.8057
8.7527
8.7432
8.8890
9.2126
9.2955
9.3802
9.6054
9.6948
9.6808
9.7461
9.7450
9.6889
9.9567
9.8247
9.8530