Günlük oranları Tarihi UYP /HUF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay Pezosu = 10.5217 Macar forinti
üzerinde asgari
1 Uruguay Pezosu = 6.4467 Macar forinti
Fiyat tarihinin HUF / UYP
| Date | UYP/HUF |
| | 10.3060 |
| | 10.3830 |
| | 9.9216 |
| | 9.6344 |
| | 9.9732 |
| | 10.0728 |
| | 10.1284 |
| | 9.7387 |
| | 9.5150 |
| | 9.5206 |
| | 9.3181 |
| | 9.6143 |
| | 9.9835 |
| | 9.7613 |
| | 9.5764 |
| | 9.4211 |
| | 9.7182 |
| | 9.0316 |
| | 9.1724 |
| | 8.8815 |
| | 8.9710 |
| | 8.6876 |
| | 8.7699 |
| | 8.6485 |
| | 7.9500 |
| | 8.0103 |
| | 8.5030 |
| | 7.7983 |
| | 7.3128 |
| | 7.3041 |
| | 7.0652 |
| | 7.2249 |
| | 7.1664 |
| | 6.9978 |
| | 7.0987 |
| | 7.2600 |
| | 7.3441 |
| | 7.3237 |
| | 7.3747 |
| | 7.3362 |
| | 7.4024 |
| | 7.4372 |
| | 7.2921 |
| | 7.0964 |
| | 7.0814 |
| | 7.1730 |
| | 7.1003 |
| | 7.1670 |
| | 7.1441 |
| | 7.1778 |
| | 7.0881 |
| | 6.9481 |
| | 6.8795 |
| | 6.9257 |
| | 6.9022 |
| | 6.8843 |
| | 6.8750 |
| | 6.8553 |
| | 6.9976 |
| | 6.9394 |
| | 6.8028 |
| | 6.7896 |
| | 6.7613 |
| | 6.7755 |
| | 6.6216 |
| | 6.5311 |
| | 6.4863 |
| | 6.4467 |
| | 6.5516 |
| | 6.6861 |
| | 6.8024 |
| | 6.8330 |
| | 6.8117 |
| | 6.8242 |
| | 6.9082 |
| | 6.9321 |
| | 6.9264 |
| | 7.0484 |
| | 6.9977 |
| | 6.9156 |
| | 6.9141 |
| | 6.9749 |
| | 6.9658 |
| | 6.9965 |
| | 7.0225 |
| | 7.0051 |
| | 6.9535 |
| | 7.0395 |
| | 6.9744 |
| | 6.8583 |
| | 6.9544 |
| | 7.0148 |
| | 7.0903 |
| | 7.0975 |
| | 7.0700 |
| | 7.3200 |
| | 7.2427 |
| | 7.2321 |
| | 7.1081 |
| | 7.1990 |
| | 7.3903 |
| | 7.2553 |
| | 7.0719 |
| | 7.1430 |
| | 6.9885 |
| | 6.8849 |
| | 6.9194 |
| | 6.8447 |
| | 6.9129 |
| | 6.9201 |
| | 7.0587 |
| | 7.1709 |
| | 7.3269 |
| | 7.5173 |
| | 7.2244 |
| | 7.1311 |
| | 7.0789 |
| | 7.1568 |
| | 7.4622 |
| | 7.3670 |
| | 7.3154 |
| | 7.6644 |
| | 7.5818 |
| | 7.4510 |
| | 7.5184 |
| | 7.6172 |
| | 7.6116 |
| | 7.1571 |
| | 7.1415 |
| | 7.1874 |
| | 7.7824 |
| | 8.1486 |
| | 8.1341 |
| | 8.2392 |
| | 8.1240 |
| | 8.2149 |
| | 8.0994 |
| | 8.0245 |
| | 7.9257 |
| | 7.9801 |
| | 7.9469 |
| | 7.7655 |
| | 7.9192 |
| | 7.9149 |
| | 8.0763 |
| | 8.0476 |
| | 8.0945 |
| | 7.8891 |
| | 7.9135 |
| | 7.9195 |
| | 8.0846 |
| | 8.1578 |
| | 8.3277 |
| | 8.2863 |
| | 8.2733 |
| | 8.1637 |
| | 8.2536 |
| | 8.1482 |
| | 8.1278 |
| | 8.1899 |
| | 8.4582 |
| | 8.6242 |
| | 8.2544 |
| | 8.2145 |
| | 8.2408 |
| | 8.0977 |
| | 8.0685 |
| | 8.1219 |
| | 8.0078 |
| | 8.1826 |
| | 8.2643 |
| | 8.3072 |
| | 8.1906 |
| | 8.2431 |
| | 8.3642 |
| | 8.3187 |
| | 8.2999 |
| | 8.4143 |
| | 8.4761 |
| | 8.3248 |
| | 8.2519 |
| | 8.5176 |
| | 8.5289 |
| | 8.5477 |
| | 8.6089 |
| | 8.6869 |
| | 8.5480 |
| | 8.5132 |
| | 8.5464 |
| | 8.5637 |
| | 8.6237 |
| | 8.6836 |
| | 8.7135 |
| | 8.8340 |
| | 8.8229 |
| | 8.8568 |
| | 8.7790 |
| | 8.6083 |
| | 8.7667 |
| | 8.6016 |
| | 8.6824 |
| | 8.5789 |
| | 8.4370 |
| | 8.5651 |
| | 8.4268 |
| | 8.3303 |
| | 8.4159 |
| | 8.6243 |
| | 8.8495 |
| | 8.7753 |
| | 9.0137 |
| | 9.2237 |
| | 9.0192 |
| | 8.9671 |
| | 8.9248 |
| | 8.7894 |
| | 8.7560 |
| | 9.0332 |
| | 8.8119 |
| | 8.8404 |
| | 8.6882 |
| | 8.7052 |
| | 8.7504 |
| | 8.6005 |
| | 8.7016 |
| | 9.0615 |
| | 9.1642 |
| | 9.0075 |
| | 8.8508 |
| | 8.9445 |
| | 8.9404 |
| | 8.8962 |
| | 8.8965 |
| | 8.9394 |
| | 8.9457 |
| | 8.8221 |
| | 8.8336 |
| | 8.7760 |
| | 8.8443 |
| | 8.8603 |
| | 8.7912 |
| | 9.0091 |
| | 8.9880 |
| | 9.1292 |
| | 9.2295 |
| | 9.1999 |
| | 9.1150 |
| | 8.8687 |
| | 9.0211 |
| | 9.1576 |
| | 8.8724 |
| | 8.8670 |
| | 9.0979 |
| | 9.1254 |
| | 9.0702 |
| | 8.9541 |
| | 8.8809 |
| | 8.9232 |
| | 8.8539 |
| | 8.9858 |
| | 8.9398 |
| | 9.0929 |
| | 9.1665 |
| | 9.1655 |
| | 9.3539 |
| | 9.3393 |
| | 9.5452 |
| | 9.7594 |
| | 9.7227 |
| | 9.7470 |
| | 9.7052 |
| | 9.7638 |
| | 9.7807 |
| | 10.0538 |
| | 10.2161 |
| | 10.1526 |
| | 10.0870 |
| | 10.3385 |
| | 10.3303 |
| | 10.1442 |
| | 9.9751 |
| | 10.1446 |
| | 10.3229 |
| | 10.4143 |
| | 10.2651 |
| | 10.2339 |
| | 10.1257 |
| | 10.1620 |
| | 10.3635 |
| | 10.1234 |
| | 10.1299 |
| | 10.2344 |
| | 10.0867 |
| | 10.4166 |
| | 10.4167 |
| | 10.3237 |
| | 10.1502 |
| | 10.1195 |
| | 10.0377 |
| | 10.2633 |
| | 9.7978 |
| | 9.9278 |
| | 10.0891 |
| | 9.9189 |
| | 9.7034 |
| | 9.6155 |
| | 9.5801 |
| | 9.4472 |
| | 9.3967 |
| | 9.7269 |
| | 9.6497 |
| | 9.6576 |
| | 9.6325 |
| | 9.5216 |
| | 9.3507 |
| | 9.4949 |
| | 9.4442 |
| | 9.3528 |
| | 9.2882 |
| | 9.0156 |
| | 9.0043 |
| | 8.9521 |
| | 9.0118 |
| | 8.9297 |
| | 8.8463 |
| | 8.6251 |
| | 8.6052 |
| | 8.6851 |
| | 8.7865 |
| | 8.7844 |
| | 8.5997 |
| | 8.7535 |
| | 8.5306 |
| | 8.8078 |
| | 8.6559 |
| | 8.8057 |
| | 8.7527 |
| | 8.7432 |
| | 8.8890 |
| | 9.2126 |
| | 9.2955 |
| | 9.3802 |
| | 9.6054 |
| | 9.6948 |
| | 9.6808 |
| | 9.7461 |
| | 9.7450 |
| | 9.6889 |
| | 9.9567 |
| | 9.8247 |
| | 9.8530 |