Историјски уругвајски пезо / севернокорејски вон

Историја дневних износа UYP /KPW пошто недеља, 15 новембар 2015.

Максимална је договор о

1 уругвајски пезо = 32.3069 севернокорејски вон

минималац на

1 уругвајски пезо = 19.4657 севернокорејски вон

Историја Цена KPW / UYP

Date UYP/KPW
21.7897
22.0307
22.4683
22.0721
22.1099
22.2539
22.1390
22.3098
22.1416
21.9454
21.4762
21.8843
22.1586
22.7679
22.6447
22.4595
22.7755
22.4335
22.5737
22.3471
21.6117
21.7275
21.7219
22.3957
21.1111
21.0949
21.1222
21.2516
20.8525
20.8042
20.5611
20.5516
20.2147
20.1854
20.1794
20.1120
20.2557
20.1971
20.3533
20.3737
20.4734
20.3293
20.3886
20.4947
20.5009
20.4949
20.5122
20.7350
20.9347
21.1060
21.1294
21.0981
21.1444
21.1239
20.8462
20.7578
20.5631
20.5281
20.5664
20.4609
20.4410
20.6049
20.7122
20.5562
20.6325
20.6618
20.5651
20.4090
20.3868
20.4206
20.5338
20.4325
20.4451
20.4801
20.3849
20.2458
20.3127
20.4435
20.8491
21.0850
21.0970
21.0978
21.2322
21.3753
21.2319
21.2113
21.1883
21.2775
21.3132
21.1707
21.0267
20.9904
20.9539
21.0845
20.9523
20.9202
21.0873
20.9891
21.1333
21.1607
21.2221
21.2088
21.1352
21.1196
21.1283
20.7657
21.1847
20.9702
21.2335
21.1710
20.6658
20.5989
21.1706
21.3488
21.1260
21.0241
20.9434
20.7793
20.8525
20.5018
20.3187
21.2514
20.7943
20.6740
20.8930
20.3477
21.0612
19.7339
20.8407
21.9376
23.1415
23.5228
23.6420
23.9256
23.9748
24.1553
24.1675
24.0986
24.2169
24.3041
23.9330
23.6748
23.7784
23.7415
23.8224
23.8999
24.0581
23.9883
24.0834
24.0907
24.1885
24.1671
24.3915
24.4675
24.6696
24.5808
24.5772
24.7264
24.8233
25.4970
26.1651
26.3780
25.5867
25.5833
25.6146
25.4375
25.5800
25.4527
25.4792
25.6338
25.5519
25.5699
25.5527
25.6669
26.0480
26.3053
26.3701
26.5398
26.5826
26.8244
26.8163
27.3506
27.5663
27.5122
27.5702
27.5645
27.7214
27.5919
27.5374
27.4807
27.7406
27.9166
27.8128
27.8881
27.8691
28.0534
27.6501
27.6252
27.4662
27.4280
27.3705
27.4165
27.2552
27.2394
27.1731
27.2329
27.1971
27.6953
28.3163
28.4850
28.7861
29.2999
29.3204
29.3680
28.7651
28.6700
28.6045
28.6820
28.4853
28.5734
28.6707
28.7490
28.7381
28.7170
29.6124
30.9285
31.7796
31.6962
31.8043
31.8178
31.6435
31.8716
31.7327
31.8202
31.6219
31.6533
31.3522
31.4688
31.7951
31.5652
31.4320
31.4109
31.2917
31.3253
31.2406
31.0003
31.0297
30.5607
30.4895
30.8346
30.4649
30.5794
30.8344
30.8835
31.1708
31.1529
31.1881
31.2127
31.3140
31.4961
31.1487
31.7367
32.0583
31.4603
31.4912
31.0903
31.6213
31.7549
31.6469
31.9492
31.9796
31.7611
32.0614
32.1855
32.2987
31.9629
31.6859
31.5705
31.7070
31.5749
31.5964
31.7916
31.7070
31.9995
31.8223
31.7792
31.3867
31.8362
32.2210
31.2925
31.4903
31.4716
30.9091
31.7173
31.4893
31.1364
30.7593
31.1024
31.0258
32.1419
32.0767
31.7715
32.0268
31.9342
32.1591
31.6175
31.5833
30.7169
30.7233
31.5428
31.5208
31.6317
31.2920
30.5386
30.2691
30.0221
29.8528
21.2082
20.9590
20.8054
20.8081
22.8066
20.4995
22.3708
20.3257
20.0266
20.1135
20.1853
20.4476
22.5740
19.9636
19.9723
19.7919
20.2893
19.7906
21.9686
22.2208
20.2713
20.5539
20.7237
22.8170
20.9820
23.5400
23.6940
23.7740
21.6194
23.8214
23.8656
24.0584
21.8704
24.0968