Storia delle tariffe giornaliere UYP /KPW dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso uruguaiano = 32.3069 won nordcoreano
il minimo sul
1 peso uruguaiano = 19.4657 won nordcoreano
Storico dei prezzi di KPW / UYP
Date | UYP/KPW |
| 21.7897 |
| 22.0307 |
| 22.4683 |
| 22.0721 |
| 22.1099 |
| 22.2539 |
| 22.1390 |
| 22.3098 |
| 22.1416 |
| 21.9454 |
| 21.4762 |
| 21.8843 |
| 22.1586 |
| 22.7679 |
| 22.6447 |
| 22.4595 |
| 22.7755 |
| 22.4335 |
| 22.5737 |
| 22.3471 |
| 21.6117 |
| 21.7275 |
| 21.7219 |
| 22.3957 |
| 21.1111 |
| 21.0949 |
| 21.1222 |
| 21.2516 |
| 20.8525 |
| 20.8042 |
| 20.5611 |
| 20.5516 |
| 20.2147 |
| 20.1854 |
| 20.1794 |
| 20.1120 |
| 20.2557 |
| 20.1971 |
| 20.3533 |
| 20.3737 |
| 20.4734 |
| 20.3293 |
| 20.3886 |
| 20.4947 |
| 20.5009 |
| 20.4949 |
| 20.5122 |
| 20.7350 |
| 20.9347 |
| 21.1060 |
| 21.1294 |
| 21.0981 |
| 21.1444 |
| 21.1239 |
| 20.8462 |
| 20.7578 |
| 20.5631 |
| 20.5281 |
| 20.5664 |
| 20.4609 |
| 20.4410 |
| 20.6049 |
| 20.7122 |
| 20.5562 |
| 20.6325 |
| 20.6618 |
| 20.5651 |
| 20.4090 |
| 20.3868 |
| 20.4206 |
| 20.5338 |
| 20.4325 |
| 20.4451 |
| 20.4801 |
| 20.3849 |
| 20.2458 |
| 20.3127 |
| 20.4435 |
| 20.8491 |
| 21.0850 |
| 21.0970 |
| 21.0978 |
| 21.2322 |
| 21.3753 |
| 21.2319 |
| 21.2113 |
| 21.1883 |
| 21.2775 |
| 21.3132 |
| 21.1707 |
| 21.0267 |
| 20.9904 |
| 20.9539 |
| 21.0845 |
| 20.9523 |
| 20.9202 |
| 21.0873 |
| 20.9891 |
| 21.1333 |
| 21.1607 |
| 21.2221 |
| 21.2088 |
| 21.1352 |
| 21.1196 |
| 21.1283 |
| 20.7657 |
| 21.1847 |
| 20.9702 |
| 21.2335 |
| 21.1710 |
| 20.6658 |
| 20.5989 |
| 21.1706 |
| 21.3488 |
| 21.1260 |
| 21.0241 |
| 20.9434 |
| 20.7793 |
| 20.8525 |
| 20.5018 |
| 20.3187 |
| 21.2514 |
| 20.7943 |
| 20.6740 |
| 20.8930 |
| 20.3477 |
| 21.0612 |
| 19.7339 |
| 20.8407 |
| 21.9376 |
| 23.1415 |
| 23.5228 |
| 23.6420 |
| 23.9256 |
| 23.9748 |
| 24.1553 |
| 24.1675 |
| 24.0986 |
| 24.2169 |
| 24.3041 |
| 23.9330 |
| 23.6748 |
| 23.7784 |
| 23.7415 |
| 23.8224 |
| 23.8999 |
| 24.0581 |
| 23.9883 |
| 24.0834 |
| 24.0907 |
| 24.1885 |
| 24.1671 |
| 24.3915 |
| 24.4675 |
| 24.6696 |
| 24.5808 |
| 24.5772 |
| 24.7264 |
| 24.8233 |
| 25.4970 |
| 26.1651 |
| 26.3780 |
| 25.5867 |
| 25.5833 |
| 25.6146 |
| 25.4375 |
| 25.5800 |
| 25.4527 |
| 25.4792 |
| 25.6338 |
| 25.5519 |
| 25.5699 |
| 25.5527 |
| 25.6669 |
| 26.0480 |
| 26.3053 |
| 26.3701 |
| 26.5398 |
| 26.5826 |
| 26.8244 |
| 26.8163 |
| 27.3506 |
| 27.5663 |
| 27.5122 |
| 27.5702 |
| 27.5645 |
| 27.7214 |
| 27.5919 |
| 27.5374 |
| 27.4807 |
| 27.7406 |
| 27.9166 |
| 27.8128 |
| 27.8881 |
| 27.8691 |
| 28.0534 |
| 27.6501 |
| 27.6252 |
| 27.4662 |
| 27.4280 |
| 27.3705 |
| 27.4165 |
| 27.2552 |
| 27.2394 |
| 27.1731 |
| 27.2329 |
| 27.1971 |
| 27.6953 |
| 28.3163 |
| 28.4850 |
| 28.7861 |
| 29.2999 |
| 29.3204 |
| 29.3680 |
| 28.7651 |
| 28.6700 |
| 28.6045 |
| 28.6820 |
| 28.4853 |
| 28.5734 |
| 28.6707 |
| 28.7490 |
| 28.7381 |
| 28.7170 |
| 29.6124 |
| 30.9285 |
| 31.7796 |
| 31.6962 |
| 31.8043 |
| 31.8178 |
| 31.6435 |
| 31.8716 |
| 31.7327 |
| 31.8202 |
| 31.6219 |
| 31.6533 |
| 31.3522 |
| 31.4688 |
| 31.7951 |
| 31.5652 |
| 31.4320 |
| 31.4109 |
| 31.2917 |
| 31.3253 |
| 31.2406 |
| 31.0003 |
| 31.0297 |
| 30.5607 |
| 30.4895 |
| 30.8346 |
| 30.4649 |
| 30.5794 |
| 30.8344 |
| 30.8835 |
| 31.1708 |
| 31.1529 |
| 31.1881 |
| 31.2127 |
| 31.3140 |
| 31.4961 |
| 31.1487 |
| 31.7367 |
| 32.0583 |
| 31.4603 |
| 31.4912 |
| 31.0903 |
| 31.6213 |
| 31.7549 |
| 31.6469 |
| 31.9492 |
| 31.9796 |
| 31.7611 |
| 32.0614 |
| 32.1855 |
| 32.2987 |
| 31.9629 |
| 31.6859 |
| 31.5705 |
| 31.7070 |
| 31.5749 |
| 31.5964 |
| 31.7916 |
| 31.7070 |
| 31.9995 |
| 31.8223 |
| 31.7792 |
| 31.3867 |
| 31.8362 |
| 32.2210 |
| 31.2925 |
| 31.4903 |
| 31.4716 |
| 30.9091 |
| 31.7173 |
| 31.4893 |
| 31.1364 |
| 30.7593 |
| 31.1024 |
| 31.0258 |
| 32.1419 |
| 32.0767 |
| 31.7715 |
| 32.0268 |
| 31.9342 |
| 32.1591 |
| 31.6175 |
| 31.5833 |
| 30.7169 |
| 30.7233 |
| 31.5428 |
| 31.5208 |
| 31.6317 |
| 31.2920 |
| 30.5386 |
| 30.2691 |
| 30.0221 |
| 29.8528 |
| 21.2082 |
| 20.9590 |
| 20.8054 |
| 20.8081 |
| 22.8066 |
| 20.4995 |
| 22.3708 |
| 20.3257 |
| 20.0266 |
| 20.1135 |
| 20.1853 |
| 20.4476 |
| 22.5740 |
| 19.9636 |
| 19.9723 |
| 19.7919 |
| 20.2893 |
| 19.7906 |
| 21.9686 |
| 22.2208 |
| 20.2713 |
| 20.5539 |
| 20.7237 |
| 22.8170 |
| 20.9820 |
| 23.5400 |
| 23.6940 |
| 23.7740 |
| 21.6194 |
| 23.8214 |
| 23.8656 |
| 24.0584 |
| 21.8704 |
| 24.0968 |