Lịch sử của giá hàng ngày UYP /KPW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Peso Uruguay = 32.3069 Won Triều Tiên
tối thiểu trên
1 Đồng Peso Uruguay = 19.4657 Won Triều Tiên
Date | UYP/KPW |
---|---|
21.7897 | |
22.0307 | |
22.4683 | |
22.0721 | |
22.1099 | |
22.2539 | |
22.1390 | |
22.3098 | |
22.1416 | |
21.9454 | |
21.4762 | |
21.8843 | |
22.1586 | |
22.7679 | |
22.6447 | |
22.4595 | |
22.7755 | |
22.4335 | |
22.5737 | |
22.3471 | |
21.6117 | |
21.7275 | |
21.7219 | |
22.3957 | |
21.1111 | |
21.0949 | |
21.1222 | |
21.2516 | |
20.8525 | |
20.8042 | |
20.5611 | |
20.5516 | |
20.2147 | |
20.1854 | |
20.1794 | |
20.1120 | |
20.2557 | |
20.1971 | |
20.3533 | |
20.3737 | |
20.4734 | |
20.3293 | |
20.3886 | |
20.4947 | |
20.5009 | |
20.4949 | |
20.5122 | |
20.7350 | |
20.9347 | |
21.1060 | |
21.1294 | |
21.0981 | |
21.1444 | |
21.1239 | |
20.8462 | |
20.7578 | |
20.5631 | |
20.5281 | |
20.5664 | |
20.4609 | |
20.4410 | |
20.6049 | |
20.7122 | |
20.5562 | |
20.6325 | |
20.6618 | |
20.5651 | |
20.4090 | |
20.3868 | |
20.4206 | |
20.5338 | |
20.4325 | |
20.4451 | |
20.4801 | |
20.3849 | |
20.2458 | |
20.3127 | |
20.4435 | |
20.8491 | |
21.0850 | |
21.0970 | |
21.0978 | |
21.2322 | |
21.3753 | |
21.2319 | |
21.2113 | |
21.1883 | |
21.2775 | |
21.3132 | |
21.1707 | |
21.0267 | |
20.9904 | |
20.9539 | |
21.0845 | |
20.9523 | |
20.9202 | |
21.0873 | |
20.9891 | |
21.1333 | |
21.1607 | |
21.2221 | |
21.2088 | |
21.1352 | |
21.1196 | |
21.1283 | |
20.7657 | |
21.1847 | |
20.9702 | |
21.2335 | |
21.1710 | |
20.6658 | |
20.5989 | |
21.1706 | |
21.3488 | |
21.1260 | |
21.0241 | |
20.9434 | |
20.7793 | |
20.8525 | |
20.5018 | |
20.3187 | |
21.2514 | |
20.7943 | |
20.6740 | |
20.8930 | |
20.3477 | |
21.0612 | |
19.7339 | |
20.8407 | |
21.9376 | |
23.1415 | |
23.5228 | |
23.6420 | |
23.9256 | |
23.9748 | |
24.1553 | |
24.1675 | |
24.0986 | |
24.2169 | |
24.3041 | |
23.9330 | |
23.6748 | |
23.7784 | |
23.7415 | |
23.8224 | |
23.8999 | |
24.0581 | |
23.9883 | |
24.0834 | |
24.0907 | |
24.1885 | |
24.1671 | |
24.3915 | |
24.4675 | |
24.6696 | |
24.5808 | |
24.5772 | |
24.7264 | |
24.8233 | |
25.4970 | |
26.1651 | |
26.3780 | |
25.5867 | |
25.5833 | |
25.6146 | |
25.4375 | |
25.5800 | |
25.4527 | |
25.4792 | |
25.6338 | |
25.5519 | |
25.5699 | |
25.5527 | |
25.6669 | |
26.0480 | |
26.3053 | |
26.3701 | |
26.5398 | |
26.5826 | |
26.8244 | |
26.8163 | |
27.3506 | |
27.5663 | |
27.5122 | |
27.5702 | |
27.5645 | |
27.7214 | |
27.5919 | |
27.5374 | |
27.4807 | |
27.7406 | |
27.9166 | |
27.8128 | |
27.8881 | |
27.8691 | |
28.0534 | |
27.6501 | |
27.6252 | |
27.4662 | |
27.4280 | |
27.3705 | |
27.4165 | |
27.2552 | |
27.2394 | |
27.1731 | |
27.2329 | |
27.1971 | |
27.6953 | |
28.3163 | |
28.4850 | |
28.7861 | |
29.2999 | |
29.3204 | |
29.3680 | |
28.7651 | |
28.6700 | |
28.6045 | |
28.6820 | |
28.4853 | |
28.5734 | |
28.6707 | |
28.7490 | |
28.7381 | |
28.7170 | |
29.6124 | |
30.9285 | |
31.7796 | |
31.6962 | |
31.8043 | |
31.8178 | |
31.6435 | |
31.8716 | |
31.7327 | |
31.8202 | |
31.6219 | |
31.6533 | |
31.3522 | |
31.4688 | |
31.7951 | |
31.5652 | |
31.4320 | |
31.4109 | |
31.2917 | |
31.3253 | |
31.2406 | |
31.0003 | |
31.0297 | |
30.5607 | |
30.4895 | |
30.8346 | |
30.4649 | |
30.5794 | |
30.8344 | |
30.8835 | |
31.1708 | |
31.1529 | |
31.1881 | |
31.2127 | |
31.3140 | |
31.4961 | |
31.1487 | |
31.7367 | |
32.0583 | |
31.4603 | |
31.4912 | |
31.0903 | |
31.6213 | |
31.7549 | |
31.6469 | |
31.9492 | |
31.9796 | |
31.7611 | |
32.0614 | |
32.1855 | |
32.2987 | |
31.9629 | |
31.6859 | |
31.5705 | |
31.7070 | |
31.5749 | |
31.5964 | |
31.7916 | |
31.7070 | |
31.9995 | |
31.8223 | |
31.7792 | |
31.3867 | |
31.8362 | |
32.2210 | |
31.2925 | |
31.4903 | |
31.4716 | |
30.9091 | |
31.7173 | |
31.4893 | |
31.1364 | |
30.7593 | |
31.1024 | |
31.0258 | |
32.1419 | |
32.0767 | |
31.7715 | |
32.0268 | |
31.9342 | |
32.1591 | |
31.6175 | |
31.5833 | |
30.7169 | |
30.7233 | |
31.5428 | |
31.5208 | |
31.6317 | |
31.2920 | |
30.5386 | |
30.2691 | |
30.0221 | |
29.8528 | |
21.2082 | |
20.9590 | |
20.8054 | |
20.8081 | |
22.8066 | |
20.4995 | |
22.3708 | |
20.3257 | |
20.0266 | |
20.1135 | |
20.1853 | |
20.4476 | |
22.5740 | |
19.9636 | |
19.9723 | |
19.7919 | |
20.2893 | |
19.7906 | |
21.9686 | |
22.2208 | |
20.2713 | |
20.5539 | |
20.7237 | |
22.8170 | |
20.9820 | |
23.5400 | |
23.6940 | |
23.7740 | |
21.6194 | |
23.8214 | |
23.8656 | |
24.0584 | |
21.8704 | |
24.0968 |