Историја дневних износа KYD /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кајмански долар = 55.4823 уругвајски пезо
минималац на
1 кајмански долар = 33.5504 уругвајски пезо
Date | KYD/UYP |
---|---|
49.5804 | |
49.0530 | |
48.1012 | |
48.9176 | |
48.8490 | |
48.5099 | |
48.7967 | |
48.4112 | |
48.8110 | |
49.1990 | |
50.3060 | |
49.3591 | |
48.6509 | |
47.4466 | |
47.6789 | |
48.0636 | |
47.3944 | |
48.1374 | |
47.8643 | |
48.3219 | |
49.9571 | |
49.6587 | |
49.6982 | |
48.2208 | |
51.1515 | |
51.2487 | |
51.2236 | |
50.7936 | |
51.7948 | |
51.8906 | |
52.5322 | |
52.5408 | |
53.4148 | |
53.5074 | |
53.5291 | |
53.6786 | |
53.2808 | |
53.4754 | |
53.0548 | |
53.0170 | |
52.7418 | |
53.1102 | |
52.9479 | |
52.7312 | |
52.6953 | |
52.6944 | |
52.6536 | |
52.0789 | |
51.5913 | |
51.1599 | |
51.1063 | |
51.1924 | |
51.0726 | |
51.1279 | |
51.8034 | |
52.0281 | |
52.5358 | |
52.6142 | |
52.5058 | |
52.8739 | |
52.8516 | |
52.4180 | |
52.1156 | |
52.5414 | |
52.3316 | |
52.2754 | |
52.5089 | |
52.9131 | |
52.9664 | |
52.8701 | |
52.5962 | |
52.8487 | |
52.7059 | |
52.7278 | |
53.0357 | |
53.3205 | |
53.1701 | |
52.8043 | |
51.7960 | |
51.2210 | |
51.1637 | |
51.1867 | |
50.8833 | |
50.5191 | |
50.8649 | |
50.8914 | |
50.9967 | |
50.7534 | |
50.7089 | |
51.0042 | |
51.3432 | |
51.4413 | |
51.5242 | |
51.2876 | |
51.5123 | |
51.6155 | |
51.2157 | |
51.4547 | |
51.0928 | |
51.0487 | |
50.8953 | |
50.8956 | |
51.0974 | |
51.1389 | |
51.1590 | |
51.9971 | |
50.9770 | |
51.5087 | |
50.8991 | |
51.0025 | |
52.3104 | |
52.4305 | |
51.0159 | |
50.5477 | |
51.1205 | |
51.3508 | |
51.5738 | |
51.9938 | |
51.7805 | |
52.6661 | |
53.1446 | |
50.8288 | |
51.9210 | |
52.2295 | |
52.1400 | |
53.0812 | |
51.2824 | |
55.0096 | |
51.8569 | |
49.1919 | |
46.6975 | |
45.9098 | |
45.6858 | |
45.1421 | |
45.0520 | |
44.7008 | |
44.6882 | |
44.8164 | |
44.5798 | |
44.4311 | |
45.1242 | |
45.6178 | |
45.4196 | |
45.4811 | |
45.3394 | |
45.1835 | |
44.9382 | |
45.0284 | |
44.8527 | |
44.8350 | |
44.6349 | |
44.7104 | |
44.1848 | |
44.1135 | |
43.7938 | |
44.0205 | |
43.9618 | |
43.6658 | |
43.5126 | |
42.3453 | |
41.2851 | |
40.9189 | |
42.2060 | |
42.2099 | |
42.1576 | |
42.2803 | |
42.2333 | |
42.4299 | |
42.3922 | |
42.1355 | |
42.2671 | |
42.2347 | |
42.2606 | |
42.0793 | |
41.4668 | |
41.0223 | |
40.9625 | |
40.6917 | |
40.6250 | |
40.2789 | |
40.2714 | |
39.4796 | |
39.2177 | |
39.2495 | |
39.1698 | |
39.1783 | |
38.9600 | |
39.1490 | |
39.2052 | |
39.3026 | |
38.9363 | |
38.6686 | |
38.8071 | |
38.7217 | |
38.7691 | |
38.4871 | |
39.0658 | |
39.0939 | |
39.3366 | |
39.3570 | |
39.4602 | |
39.3967 | |
39.6072 | |
39.6382 | |
39.7516 | |
39.6130 | |
39.6970 | |
38.9722 | |
38.1393 | |
37.9272 | |
37.5345 | |
36.8528 | |
36.8387 | |
36.7945 | |
37.5466 | |
37.6888 | |
37.7676 | |
37.6532 | |
37.9657 | |
37.7969 | |
37.6894 | |
37.4862 | |
37.5707 | |
37.5955 | |
36.4881 | |
34.9211 | |
33.9620 | |
34.0662 | |
33.9620 | |
34.0759 | |
34.1014 | |
33.9118 | |
34.1344 | |
33.9437 | |
34.1501 | |
34.1273 | |
34.4269 | |
34.3053 | |
33.9810 | |
34.2130 | |
34.3869 | |
34.3322 | |
34.5920 | |
34.5361 | |
34.5385 | |
34.7801 | |
34.8289 | |
35.2269 | |
35.2983 | |
35.0729 | |
35.4643 | |
35.3033 | |
35.0100 | |
34.9291 | |
34.5619 | |
34.6571 | |
34.4633 | |
34.5657 | |
34.6019 | |
34.3070 | |
34.6138 | |
34.0169 | |
33.9963 | |
34.3078 | |
34.3496 | |
34.7598 | |
34.1557 | |
34.0201 | |
34.1391 | |
33.7639 | |
33.8177 | |
33.9438 | |
33.7119 | |
34.1471 | |
34.0259 | |
34.3830 | |
34.6870 | |
34.8132 | |
34.6636 | |
34.8098 | |
34.7857 | |
34.5706 | |
34.6641 | |
34.3453 | |
34.5401 | |
34.5842 | |
35.0177 | |
34.5241 | |
34.1109 | |
35.1236 | |
34.9029 | |
34.9223 | |
35.5586 | |
34.6523 | |
34.9050 | |
35.2990 | |
35.7338 | |
35.3393 | |
35.4250 | |
34.1930 | |
34.2606 | |
34.5921 | |
34.3158 | |
34.4155 | |
34.1754 | |
34.7596 | |
34.7962 | |
35.7803 | |
35.7727 | |
34.8406 | |
34.8654 | |
34.7424 | |
35.1199 | |
35.9872 | |
36.3085 | |
36.6075 | |
36.4504 | |
36.8644 | |
37.2309 | |
37.2637 | |
37.2084 | |
37.7230 | |
37.9317 | |
38.3007 | |
38.1572 | |
38.6604 | |
38.6187 | |
38.4915 | |
38.1036 | |
37.9593 | |
38.9008 | |
38.9814 | |
39.1383 | |
38.4592 | |
39.5796 | |
38.9871 | |
38.5968 | |
38.2313 | |
37.8547 | |
37.7673 | |
37.7216 | |
37.3648 | |
36.6360 | |
36.1908 | |
36.1451 | |
36.1979 | |
36.0632 | |
36.1437 | |
35.8896 | |
35.8889 | |
35.7742 |