Историја дневних износа UYP /MTL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.014496 малтешка лира
минималац на
1 уругвајски пезо = 0.007940 малтешка лира
Date | UYP/MTL |
---|---|
0.010570 | |
0.010924 | |
0.010685 | |
0.010394 | |
0.010599 | |
0.010604 | |
0.010626 | |
0.010471 | |
0.010356 | |
0.010200 | |
0.010020 | |
0.010287 | |
0.010521 | |
0.010410 | |
0.010209 | |
0.010184 | |
0.010431 | |
0.010010 | |
0.009995 | |
0.009977 | |
0.009875 | |
0.009811 | |
0.009859 | |
0.009972 | |
0.009141 | |
0.009195 | |
0.009272 | |
0.009039 | |
0.008795 | |
0.008777 | |
0.008572 | |
0.008730 | |
0.008515 | |
0.008438 | |
0.008495 | |
0.008488 | |
0.008528 | |
0.008543 | |
0.008603 | |
0.008613 | |
0.008647 | |
0.008626 | |
0.008556 | |
0.008436 | |
0.008430 | |
0.008421 | |
0.008425 | |
0.008561 | |
0.008595 | |
0.008608 | |
0.008595 | |
0.008520 | |
0.008495 | |
0.008542 | |
0.008467 | |
0.008407 | |
0.008357 | |
0.008246 | |
0.008310 | |
0.008277 | |
0.008219 | |
0.008283 | |
0.008282 | |
0.008231 | |
0.008119 | |
0.008084 | |
0.008019 | |
0.007970 | |
0.007999 | |
0.008023 | |
0.008123 | |
0.008068 | |
0.008098 | |
0.008201 | |
0.008228 | |
0.008206 | |
0.008120 | |
0.008229 | |
0.008254 | |
0.008268 | |
0.008295 | |
0.008351 | |
0.008392 | |
0.008397 | |
0.008385 | |
0.008321 | |
0.008249 | |
0.008304 | |
0.008308 | |
0.008312 | |
0.008282 | |
0.008387 | |
0.008440 | |
0.008480 | |
0.008452 | |
0.008572 | |
0.008518 | |
0.008507 | |
0.008533 | |
0.008562 | |
0.008668 | |
0.008600 | |
0.008494 | |
0.008524 | |
0.008443 | |
0.008399 | |
0.008510 | |
0.008523 | |
0.008612 | |
0.008580 | |
0.008604 | |
0.008661 | |
0.008925 | |
0.009054 | |
0.008935 | |
0.008844 | |
0.008838 | |
0.008909 | |
0.009124 | |
0.008960 | |
0.008966 | |
0.009297 | |
0.009163 | |
0.009076 | |
0.009126 | |
0.008988 | |
0.009109 | |
0.008745 | |
0.008905 | |
0.009179 | |
0.009905 | |
0.010342 | |
0.010405 | |
0.010460 | |
0.010337 | |
0.010456 | |
0.010389 | |
0.010324 | |
0.010319 | |
0.010350 | |
0.010292 | |
0.010141 | |
0.010252 | |
0.010224 | |
0.010320 | |
0.010295 | |
0.010400 | |
0.010282 | |
0.010350 | |
0.010305 | |
0.010464 | |
0.010506 | |
0.010675 | |
0.010616 | |
0.010695 | |
0.010614 | |
0.010693 | |
0.010624 | |
0.010685 | |
0.010844 | |
0.011102 | |
0.011292 | |
0.010893 | |
0.010838 | |
0.010894 | |
0.010750 | |
0.010704 | |
0.010817 | |
0.010738 | |
0.010872 | |
0.010889 | |
0.010922 | |
0.010851 | |
0.010930 | |
0.011109 | |
0.011145 | |
0.011127 | |
0.011247 | |
0.011316 | |
0.011308 | |
0.011284 | |
0.011587 | |
0.011599 | |
0.011547 | |
0.011626 | |
0.011658 | |
0.011564 | |
0.011515 | |
0.011554 | |
0.011425 | |
0.011528 | |
0.011588 | |
0.011636 | |
0.011720 | |
0.011706 | |
0.011785 | |
0.011638 | |
0.011503 | |
0.011671 | |
0.011469 | |
0.011475 | |
0.011407 | |
0.011224 | |
0.011304 | |
0.011196 | |
0.011053 | |
0.011118 | |
0.011395 | |
0.011629 | |
0.011629 | |
0.011948 | |
0.012259 | |
0.012100 | |
0.011965 | |
0.011734 | |
0.011679 | |
0.011606 | |
0.011752 | |
0.011612 | |
0.011719 | |
0.011617 | |
0.011721 | |
0.011790 | |
0.011619 | |
0.011839 | |
0.012364 | |
0.012547 | |
0.012383 | |
0.012250 | |
0.012318 | |
0.012278 | |
0.012204 | |
0.012270 | |
0.012301 | |
0.012248 | |
0.012176 | |
0.012157 | |
0.012138 | |
0.012250 | |
0.012285 | |
0.012222 | |
0.012517 | |
0.012427 | |
0.012587 | |
0.012646 | |
0.012557 | |
0.012472 | |
0.012245 | |
0.012391 | |
0.012608 | |
0.012362 | |
0.012365 | |
0.012527 | |
0.012557 | |
0.012541 | |
0.012424 | |
0.012441 | |
0.012519 | |
0.012485 | |
0.012720 | |
0.012616 | |
0.012831 | |
0.012938 | |
0.012892 | |
0.013091 | |
0.013011 | |
0.013262 | |
0.013546 | |
0.013547 | |
0.013611 | |
0.013549 | |
0.013611 | |
0.013610 | |
0.013983 | |
0.014102 | |
0.013974 | |
0.013909 | |
0.014155 | |
0.014273 | |
0.014119 | |
0.013878 | |
0.014127 | |
0.014202 | |
0.014429 | |
0.014339 | |
0.014283 | |
0.014108 | |
0.014084 | |
0.014334 | |
0.014010 | |
0.014131 | |
0.014263 | |
0.014009 | |
0.014473 | |
0.014365 | |
0.014106 | |
0.013889 | |
0.013973 | |
0.013955 | |
0.014185 | |
0.013773 | |
0.013811 | |
0.014044 | |
0.013889 | |
0.013705 | |
0.013430 | |
0.013403 | |
0.013136 | |
0.013041 | |
0.013477 | |
0.013433 | |
0.013364 | |
0.013374 | |
0.013138 | |
0.012926 | |
0.013059 | |
0.012862 | |
0.012801 | |
0.012582 | |
0.012372 | |
0.012407 | |
0.012301 | |
0.012320 | |
0.012128 | |
0.012044 | |
0.011814 | |
0.011838 | |
0.012025 | |
0.012129 | |
0.012071 | |
0.011769 | |
0.011979 | |
0.011801 | |
0.012184 | |
0.012012 | |
0.012161 | |
0.012151 | |
0.012108 | |
0.012314 | |
0.012666 | |
0.012781 | |
0.012790 | |
0.013074 | |
0.013228 | |
0.013172 | |
0.013281 | |
0.013192 | |
0.013291 | |
0.013707 | |
0.013601 | |
0.013541 |