Ιστορικά πέσο Ουρουγουάης (UYP) / λιρέτα Μάλτας

Ιστορία των ημερήσιων τιμών UYP /MTL από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Ουρουγουάης (UYP) = 0.014496 λιρέτα Μάλτας

το ελάχιστο για

1 πέσο Ουρουγουάης (UYP) = 0.007940 λιρέτα Μάλτας

Ιστορία τιμή των MTL / UYP

Date UYP/MTL
0.010570
0.010924
0.010685
0.010394
0.010599
0.010604
0.010626
0.010471
0.010356
0.010200
0.010020
0.010287
0.010521
0.010410
0.010209
0.010184
0.010431
0.010010
0.009995
0.009977
0.009875
0.009811
0.009859
0.009972
0.009141
0.009195
0.009272
0.009039
0.008795
0.008777
0.008572
0.008730
0.008515
0.008438
0.008495
0.008488
0.008528
0.008543
0.008603
0.008613
0.008647
0.008626
0.008556
0.008436
0.008430
0.008421
0.008425
0.008561
0.008595
0.008608
0.008595
0.008520
0.008495
0.008542
0.008467
0.008407
0.008357
0.008246
0.008310
0.008277
0.008219
0.008283
0.008282
0.008231
0.008119
0.008084
0.008019
0.007970
0.007999
0.008023
0.008123
0.008068
0.008098
0.008201
0.008228
0.008206
0.008120
0.008229
0.008254
0.008268
0.008295
0.008351
0.008392
0.008397
0.008385
0.008321
0.008249
0.008304
0.008308
0.008312
0.008282
0.008387
0.008440
0.008480
0.008452
0.008572
0.008518
0.008507
0.008533
0.008562
0.008668
0.008600
0.008494
0.008524
0.008443
0.008399
0.008510
0.008523
0.008612
0.008580
0.008604
0.008661
0.008925
0.009054
0.008935
0.008844
0.008838
0.008909
0.009124
0.008960
0.008966
0.009297
0.009163
0.009076
0.009126
0.008988
0.009109
0.008745
0.008905
0.009179
0.009905
0.010342
0.010405
0.010460
0.010337
0.010456
0.010389
0.010324
0.010319
0.010350
0.010292
0.010141
0.010252
0.010224
0.010320
0.010295
0.010400
0.010282
0.010350
0.010305
0.010464
0.010506
0.010675
0.010616
0.010695
0.010614
0.010693
0.010624
0.010685
0.010844
0.011102
0.011292
0.010893
0.010838
0.010894
0.010750
0.010704
0.010817
0.010738
0.010872
0.010889
0.010922
0.010851
0.010930
0.011109
0.011145
0.011127
0.011247
0.011316
0.011308
0.011284
0.011587
0.011599
0.011547
0.011626
0.011658
0.011564
0.011515
0.011554
0.011425
0.011528
0.011588
0.011636
0.011720
0.011706
0.011785
0.011638
0.011503
0.011671
0.011469
0.011475
0.011407
0.011224
0.011304
0.011196
0.011053
0.011118
0.011395
0.011629
0.011629
0.011948
0.012259
0.012100
0.011965
0.011734
0.011679
0.011606
0.011752
0.011612
0.011719
0.011617
0.011721
0.011790
0.011619
0.011839
0.012364
0.012547
0.012383
0.012250
0.012318
0.012278
0.012204
0.012270
0.012301
0.012248
0.012176
0.012157
0.012138
0.012250
0.012285
0.012222
0.012517
0.012427
0.012587
0.012646
0.012557
0.012472
0.012245
0.012391
0.012608
0.012362
0.012365
0.012527
0.012557
0.012541
0.012424
0.012441
0.012519
0.012485
0.012720
0.012616
0.012831
0.012938
0.012892
0.013091
0.013011
0.013262
0.013546
0.013547
0.013611
0.013549
0.013611
0.013610
0.013983
0.014102
0.013974
0.013909
0.014155
0.014273
0.014119
0.013878
0.014127
0.014202
0.014429
0.014339
0.014283
0.014108
0.014084
0.014334
0.014010
0.014131
0.014263
0.014009
0.014473
0.014365
0.014106
0.013889
0.013973
0.013955
0.014185
0.013773
0.013811
0.014044
0.013889
0.013705
0.013430
0.013403
0.013136
0.013041
0.013477
0.013433
0.013364
0.013374
0.013138
0.012926
0.013059
0.012862
0.012801
0.012582
0.012372
0.012407
0.012301
0.012320
0.012128
0.012044
0.011814
0.011838
0.012025
0.012129
0.012071
0.011769
0.011979
0.011801
0.012184
0.012012
0.012161
0.012151
0.012108
0.012314
0.012666
0.012781
0.012790
0.013074
0.013228
0.013172
0.013281
0.013192
0.013291
0.013707
0.013601
0.013541