Historique des taux quotidiens UYP /MTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.014496 lire maltaise
le minimum le
1 peso uruguayen = 0.007940 lire maltaise
Historique des prix MTL / UYP
Date | UYP/MTL |
| 0.010570 |
| 0.010924 |
| 0.010685 |
| 0.010394 |
| 0.010599 |
| 0.010604 |
| 0.010626 |
| 0.010471 |
| 0.010356 |
| 0.010200 |
| 0.010020 |
| 0.010287 |
| 0.010521 |
| 0.010410 |
| 0.010209 |
| 0.010184 |
| 0.010431 |
| 0.010010 |
| 0.009995 |
| 0.009977 |
| 0.009875 |
| 0.009811 |
| 0.009859 |
| 0.009972 |
| 0.009141 |
| 0.009195 |
| 0.009272 |
| 0.009039 |
| 0.008795 |
| 0.008777 |
| 0.008572 |
| 0.008730 |
| 0.008515 |
| 0.008438 |
| 0.008495 |
| 0.008488 |
| 0.008528 |
| 0.008543 |
| 0.008603 |
| 0.008613 |
| 0.008647 |
| 0.008626 |
| 0.008556 |
| 0.008436 |
| 0.008430 |
| 0.008421 |
| 0.008425 |
| 0.008561 |
| 0.008595 |
| 0.008608 |
| 0.008595 |
| 0.008520 |
| 0.008495 |
| 0.008542 |
| 0.008467 |
| 0.008407 |
| 0.008357 |
| 0.008246 |
| 0.008310 |
| 0.008277 |
| 0.008219 |
| 0.008283 |
| 0.008282 |
| 0.008231 |
| 0.008119 |
| 0.008084 |
| 0.008019 |
| 0.007970 |
| 0.007999 |
| 0.008023 |
| 0.008123 |
| 0.008068 |
| 0.008098 |
| 0.008201 |
| 0.008228 |
| 0.008206 |
| 0.008120 |
| 0.008229 |
| 0.008254 |
| 0.008268 |
| 0.008295 |
| 0.008351 |
| 0.008392 |
| 0.008397 |
| 0.008385 |
| 0.008321 |
| 0.008249 |
| 0.008304 |
| 0.008308 |
| 0.008312 |
| 0.008282 |
| 0.008387 |
| 0.008440 |
| 0.008480 |
| 0.008452 |
| 0.008572 |
| 0.008518 |
| 0.008507 |
| 0.008533 |
| 0.008562 |
| 0.008668 |
| 0.008600 |
| 0.008494 |
| 0.008524 |
| 0.008443 |
| 0.008399 |
| 0.008510 |
| 0.008523 |
| 0.008612 |
| 0.008580 |
| 0.008604 |
| 0.008661 |
| 0.008925 |
| 0.009054 |
| 0.008935 |
| 0.008844 |
| 0.008838 |
| 0.008909 |
| 0.009124 |
| 0.008960 |
| 0.008966 |
| 0.009297 |
| 0.009163 |
| 0.009076 |
| 0.009126 |
| 0.008988 |
| 0.009109 |
| 0.008745 |
| 0.008905 |
| 0.009179 |
| 0.009905 |
| 0.010342 |
| 0.010405 |
| 0.010460 |
| 0.010337 |
| 0.010456 |
| 0.010389 |
| 0.010324 |
| 0.010319 |
| 0.010350 |
| 0.010292 |
| 0.010141 |
| 0.010252 |
| 0.010224 |
| 0.010320 |
| 0.010295 |
| 0.010400 |
| 0.010282 |
| 0.010350 |
| 0.010305 |
| 0.010464 |
| 0.010506 |
| 0.010675 |
| 0.010616 |
| 0.010695 |
| 0.010614 |
| 0.010693 |
| 0.010624 |
| 0.010685 |
| 0.010844 |
| 0.011102 |
| 0.011292 |
| 0.010893 |
| 0.010838 |
| 0.010894 |
| 0.010750 |
| 0.010704 |
| 0.010817 |
| 0.010738 |
| 0.010872 |
| 0.010889 |
| 0.010922 |
| 0.010851 |
| 0.010930 |
| 0.011109 |
| 0.011145 |
| 0.011127 |
| 0.011247 |
| 0.011316 |
| 0.011308 |
| 0.011284 |
| 0.011587 |
| 0.011599 |
| 0.011547 |
| 0.011626 |
| 0.011658 |
| 0.011564 |
| 0.011515 |
| 0.011554 |
| 0.011425 |
| 0.011528 |
| 0.011588 |
| 0.011636 |
| 0.011720 |
| 0.011706 |
| 0.011785 |
| 0.011638 |
| 0.011503 |
| 0.011671 |
| 0.011469 |
| 0.011475 |
| 0.011407 |
| 0.011224 |
| 0.011304 |
| 0.011196 |
| 0.011053 |
| 0.011118 |
| 0.011395 |
| 0.011629 |
| 0.011629 |
| 0.011948 |
| 0.012259 |
| 0.012100 |
| 0.011965 |
| 0.011734 |
| 0.011679 |
| 0.011606 |
| 0.011752 |
| 0.011612 |
| 0.011719 |
| 0.011617 |
| 0.011721 |
| 0.011790 |
| 0.011619 |
| 0.011839 |
| 0.012364 |
| 0.012547 |
| 0.012383 |
| 0.012250 |
| 0.012318 |
| 0.012278 |
| 0.012204 |
| 0.012270 |
| 0.012301 |
| 0.012248 |
| 0.012176 |
| 0.012157 |
| 0.012138 |
| 0.012250 |
| 0.012285 |
| 0.012222 |
| 0.012517 |
| 0.012427 |
| 0.012587 |
| 0.012646 |
| 0.012557 |
| 0.012472 |
| 0.012245 |
| 0.012391 |
| 0.012608 |
| 0.012362 |
| 0.012365 |
| 0.012527 |
| 0.012557 |
| 0.012541 |
| 0.012424 |
| 0.012441 |
| 0.012519 |
| 0.012485 |
| 0.012720 |
| 0.012616 |
| 0.012831 |
| 0.012938 |
| 0.012892 |
| 0.013091 |
| 0.013011 |
| 0.013262 |
| 0.013546 |
| 0.013547 |
| 0.013611 |
| 0.013549 |
| 0.013611 |
| 0.013610 |
| 0.013983 |
| 0.014102 |
| 0.013974 |
| 0.013909 |
| 0.014155 |
| 0.014273 |
| 0.014119 |
| 0.013878 |
| 0.014127 |
| 0.014202 |
| 0.014429 |
| 0.014339 |
| 0.014283 |
| 0.014108 |
| 0.014084 |
| 0.014334 |
| 0.014010 |
| 0.014131 |
| 0.014263 |
| 0.014009 |
| 0.014473 |
| 0.014365 |
| 0.014106 |
| 0.013889 |
| 0.013973 |
| 0.013955 |
| 0.014185 |
| 0.013773 |
| 0.013811 |
| 0.014044 |
| 0.013889 |
| 0.013705 |
| 0.013430 |
| 0.013403 |
| 0.013136 |
| 0.013041 |
| 0.013477 |
| 0.013433 |
| 0.013364 |
| 0.013374 |
| 0.013138 |
| 0.012926 |
| 0.013059 |
| 0.012862 |
| 0.012801 |
| 0.012582 |
| 0.012372 |
| 0.012407 |
| 0.012301 |
| 0.012320 |
| 0.012128 |
| 0.012044 |
| 0.011814 |
| 0.011838 |
| 0.012025 |
| 0.012129 |
| 0.012071 |
| 0.011769 |
| 0.011979 |
| 0.011801 |
| 0.012184 |
| 0.012012 |
| 0.012161 |
| 0.012151 |
| 0.012108 |
| 0.012314 |
| 0.012666 |
| 0.012781 |
| 0.012790 |
| 0.013074 |
| 0.013228 |
| 0.013172 |
| 0.013281 |
| 0.013192 |
| 0.013291 |
| 0.013707 |
| 0.013601 |
| 0.013541 |