Историја дневних износа UYP /SLL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 348.1327 сијералеонски леоне
минималац на
1 уругвајски пезо = 122.3494 сијералеонски леоне
Date | UYP/SLL |
---|---|
336.5299 | |
341.3546 | |
348.1327 | |
341.9961 | |
337.7643 | |
339.9635 | |
338.2061 | |
340.8178 | |
338.2464 | |
335.2508 | |
328.0831 | |
329.5728 | |
333.7034 | |
332.8589 | |
330.8751 | |
327.6589 | |
332.2691 | |
324.3637 | |
323.2358 | |
320.0322 | |
308.2368 | |
305.2439 | |
321.1244 | |
306.0537 | |
274.2219 | |
270.1361 | |
269.4279 | |
271.9650 | |
265.5214 | |
265.2197 | |
261.0917 | |
260.8884 | |
255.0407 | |
255.1244 | |
254.2818 | |
252.1270 | |
254.6187 | |
252.8839 | |
254.9170 | |
251.9861 | |
252.9424 | |
248.4272 | |
248.1077 | |
247.3780 | |
245.8025 | |
243.5040 | |
241.1968 | |
243.7025 | |
246.0480 | |
246.6476 | |
245.3939 | |
241.8636 | |
242.3944 | |
242.1583 | |
238.1058 | |
236.4787 | |
234.2591 | |
233.7684 | |
234.1465 | |
233.1175 | |
232.9471 | |
234.9070 | |
235.9562 | |
233.9517 | |
236.7275 | |
237.1780 | |
234.0424 | |
232.1539 | |
232.0134 | |
231.9707 | |
233.2595 | |
232.0970 | |
232.1373 | |
232.5234 | |
231.7758 | |
230.4491 | |
230.8296 | |
231.7335 | |
236.2270 | |
239.1212 | |
239.6331 | |
239.4928 | |
240.2749 | |
241.9866 | |
240.4614 | |
240.4410 | |
237.7691 | |
238.5516 | |
239.1289 | |
239.4026 | |
238.0661 | |
236.2857 | |
241.6176 | |
236.2820 | |
232.8966 | |
232.0461 | |
233.4657 | |
232.3968 | |
230.9984 | |
230.5933 | |
230.9079 | |
232.2038 | |
231.3992 | |
232.0295 | |
232.0966 | |
228.1125 | |
231.2390 | |
228.9558 | |
231.3194 | |
229.5305 | |
224.1677 | |
223.7003 | |
228.8018 | |
230.6858 | |
228.2772 | |
227.7592 | |
226.8866 | |
225.2246 | |
226.0180 | |
224.3804 | |
222.2445 | |
229.1618 | |
224.2326 | |
224.7954 | |
225.1228 | |
171.8928 | |
177.9202 | |
166.6159 | |
176.0585 | |
185.3227 | |
195.5148 | |
198.7805 | |
199.7225 | |
202.1179 | |
199.3824 | |
200.9733 | |
201.0752 | |
200.5009 | |
201.4867 | |
202.2100 | |
199.1233 | |
196.9752 | |
197.6172 | |
196.2117 | |
196.8804 | |
197.5208 | |
198.8278 | |
198.2513 | |
198.8141 | |
198.6522 | |
198.3379 | |
198.1624 | |
200.0025 | |
200.6256 | |
202.2829 | |
256.4039 | |
199.0219 | |
255.5194 | |
256.5205 | |
202.7308 | |
208.0431 | |
208.5141 | |
202.2590 | |
200.5748 | |
200.3926 | |
199.1967 | |
238.4634 | |
237.2766 | |
237.5213 | |
238.9648 | |
238.2000 | |
238.3684 | |
238.2072 | |
239.2726 | |
242.8266 | |
245.2252 | |
245.8281 | |
247.4095 | |
247.8103 | |
250.0620 | |
249.9880 | |
254.9683 | |
256.9788 | |
256.4738 | |
257.0156 | |
256.9625 | |
258.4262 | |
257.2186 | |
256.7109 | |
256.1825 | |
258.6034 | |
260.2435 | |
259.2786 | |
259.9781 | |
259.8025 | |
261.5213 | |
257.7613 | |
257.5271 | |
256.0474 | |
255.6898 | |
255.1554 | |
255.5814 | |
254.0788 | |
253.9312 | |
253.3131 | |
253.8707 | |
253.5368 | |
258.1820 | |
263.9722 | |
265.5424 | |
268.3489 | |
213.0001 | |
213.1502 | |
212.5162 | |
208.1534 | |
200.8510 | |
200.3909 | |
200.9340 | |
199.5567 | |
200.1731 | |
249.3161 | |
249.9567 | |
249.8657 | |
248.5222 | |
256.2349 | |
264.9100 | |
273.9748 | |
269.9099 | |
270.8321 | |
273.2455 | |
272.0997 | |
271.4053 | |
270.2216 | |
270.9676 | |
270.0268 | |
270.1509 | |
266.8413 | |
267.6558 | |
271.6749 | |
268.7942 | |
267.6601 | |
267.4797 | |
266.0231 | |
266.1841 | |
265.9021 | |
263.8578 | |
262.2944 | |
259.4256 | |
258.9339 | |
261.8665 | |
258.7254 | |
259.8814 | |
262.5202 | |
260.9238 | |
261.4889 | |
261.7701 | |
261.2002 | |
261.4067 | |
262.3419 | |
264.2158 | |
259.5738 | |
266.0857 | |
268.0710 | |
263.0332 | |
262.8366 | |
257.6776 | |
262.1670 | |
265.4434 | |
262.3437 | |
265.3809 | |
267.3573 | |
265.5313 | |
265.6015 | |
267.5057 | |
268.4854 | |
266.3675 | |
264.0979 | |
263.0954 | |
263.3541 | |
263.1091 | |
263.3126 | |
256.2762 | |
265.8889 | |
268.2724 | |
263.3323 | |
262.9429 | |
255.6509 | |
258.1563 | |
264.1332 | |
260.0043 | |
260.7393 | |
261.0881 | |
188.1587 | |
194.9599 | |
192.8886 | |
194.4268 | |
194.3985 | |
193.2815 | |
193.4551 | |
199.5301 | |
199.6641 | |
199.4296 | |
200.7145 | |
200.9295 | |
200.6883 | |
198.0141 | |
198.3478 | |
193.2608 | |
192.7802 | |
193.5325 | |
197.6193 | |
198.5714 | |
192.1507 | |
187.3799 | |
186.1963 | |
185.5942 | |
182.9996 | |
164.6492 | |
163.6194 | |
127.7292 | |
128.2375 | |
127.3343 | |
126.5118 | |
124.6947 | |
125.6349 | |
123.0128 | |
123.6848 | |
123.5108 | |
126.2523 | |
127.3735 | |
124.9077 | |
124.8720 | |
124.8308 | |
127.6950 | |
124.3291 | |
126.4204 | |
128.7100 | |
129.7157 | |
130.6302 | |
132.2480 | |
132.2996 | |
134.7157 | |
138.7224 | |
138.5852 | |
140.6062 | |
140.3663 | |
142.4820 | |
139.0896 | |
144.1292 | |
147.4442 | |
152.0610 |