História das diárias UYP /SLL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso uruguaio = 348.1327 Leone de Serra Leoa
o mínimo em
1 Peso uruguaio = 122.3494 Leone de Serra Leoa
história preço de SLL / UYP
Date | UYP/SLL |
| 336.5299 |
| 341.3546 |
| 348.1327 |
| 341.9961 |
| 337.7643 |
| 339.9635 |
| 338.2061 |
| 340.8178 |
| 338.2464 |
| 335.2508 |
| 328.0831 |
| 329.5728 |
| 333.7034 |
| 332.8589 |
| 330.8751 |
| 327.6589 |
| 332.2691 |
| 324.3637 |
| 323.2358 |
| 320.0322 |
| 308.2368 |
| 305.2439 |
| 321.1244 |
| 306.0537 |
| 274.2219 |
| 270.1361 |
| 269.4279 |
| 271.9650 |
| 265.5214 |
| 265.2197 |
| 261.0917 |
| 260.8884 |
| 255.0407 |
| 255.1244 |
| 254.2818 |
| 252.1270 |
| 254.6187 |
| 252.8839 |
| 254.9170 |
| 251.9861 |
| 252.9424 |
| 248.4272 |
| 248.1077 |
| 247.3780 |
| 245.8025 |
| 243.5040 |
| 241.1968 |
| 243.7025 |
| 246.0480 |
| 246.6476 |
| 245.3939 |
| 241.8636 |
| 242.3944 |
| 242.1583 |
| 238.1058 |
| 236.4787 |
| 234.2591 |
| 233.7684 |
| 234.1465 |
| 233.1175 |
| 232.9471 |
| 234.9070 |
| 235.9562 |
| 233.9517 |
| 236.7275 |
| 237.1780 |
| 234.0424 |
| 232.1539 |
| 232.0134 |
| 231.9707 |
| 233.2595 |
| 232.0970 |
| 232.1373 |
| 232.5234 |
| 231.7758 |
| 230.4491 |
| 230.8296 |
| 231.7335 |
| 236.2270 |
| 239.1212 |
| 239.6331 |
| 239.4928 |
| 240.2749 |
| 241.9866 |
| 240.4614 |
| 240.4410 |
| 237.7691 |
| 238.5516 |
| 239.1289 |
| 239.4026 |
| 238.0661 |
| 236.2857 |
| 241.6176 |
| 236.2820 |
| 232.8966 |
| 232.0461 |
| 233.4657 |
| 232.3968 |
| 230.9984 |
| 230.5933 |
| 230.9079 |
| 232.2038 |
| 231.3992 |
| 232.0295 |
| 232.0966 |
| 228.1125 |
| 231.2390 |
| 228.9558 |
| 231.3194 |
| 229.5305 |
| 224.1677 |
| 223.7003 |
| 228.8018 |
| 230.6858 |
| 228.2772 |
| 227.7592 |
| 226.8866 |
| 225.2246 |
| 226.0180 |
| 224.3804 |
| 222.2445 |
| 229.1618 |
| 224.2326 |
| 224.7954 |
| 225.1228 |
| 171.8928 |
| 177.9202 |
| 166.6159 |
| 176.0585 |
| 185.3227 |
| 195.5148 |
| 198.7805 |
| 199.7225 |
| 202.1179 |
| 199.3824 |
| 200.9733 |
| 201.0752 |
| 200.5009 |
| 201.4867 |
| 202.2100 |
| 199.1233 |
| 196.9752 |
| 197.6172 |
| 196.2117 |
| 196.8804 |
| 197.5208 |
| 198.8278 |
| 198.2513 |
| 198.8141 |
| 198.6522 |
| 198.3379 |
| 198.1624 |
| 200.0025 |
| 200.6256 |
| 202.2829 |
| 256.4039 |
| 199.0219 |
| 255.5194 |
| 256.5205 |
| 202.7308 |
| 208.0431 |
| 208.5141 |
| 202.2590 |
| 200.5748 |
| 200.3926 |
| 199.1967 |
| 238.4634 |
| 237.2766 |
| 237.5213 |
| 238.9648 |
| 238.2000 |
| 238.3684 |
| 238.2072 |
| 239.2726 |
| 242.8266 |
| 245.2252 |
| 245.8281 |
| 247.4095 |
| 247.8103 |
| 250.0620 |
| 249.9880 |
| 254.9683 |
| 256.9788 |
| 256.4738 |
| 257.0156 |
| 256.9625 |
| 258.4262 |
| 257.2186 |
| 256.7109 |
| 256.1825 |
| 258.6034 |
| 260.2435 |
| 259.2786 |
| 259.9781 |
| 259.8025 |
| 261.5213 |
| 257.7613 |
| 257.5271 |
| 256.0474 |
| 255.6898 |
| 255.1554 |
| 255.5814 |
| 254.0788 |
| 253.9312 |
| 253.3131 |
| 253.8707 |
| 253.5368 |
| 258.1820 |
| 263.9722 |
| 265.5424 |
| 268.3489 |
| 213.0001 |
| 213.1502 |
| 212.5162 |
| 208.1534 |
| 200.8510 |
| 200.3909 |
| 200.9340 |
| 199.5567 |
| 200.1731 |
| 249.3161 |
| 249.9567 |
| 249.8657 |
| 248.5222 |
| 256.2349 |
| 264.9100 |
| 273.9748 |
| 269.9099 |
| 270.8321 |
| 273.2455 |
| 272.0997 |
| 271.4053 |
| 270.2216 |
| 270.9676 |
| 270.0268 |
| 270.1509 |
| 266.8413 |
| 267.6558 |
| 271.6749 |
| 268.7942 |
| 267.6601 |
| 267.4797 |
| 266.0231 |
| 266.1841 |
| 265.9021 |
| 263.8578 |
| 262.2944 |
| 259.4256 |
| 258.9339 |
| 261.8665 |
| 258.7254 |
| 259.8814 |
| 262.5202 |
| 260.9238 |
| 261.4889 |
| 261.7701 |
| 261.2002 |
| 261.4067 |
| 262.3419 |
| 264.2158 |
| 259.5738 |
| 266.0857 |
| 268.0710 |
| 263.0332 |
| 262.8366 |
| 257.6776 |
| 262.1670 |
| 265.4434 |
| 262.3437 |
| 265.3809 |
| 267.3573 |
| 265.5313 |
| 265.6015 |
| 267.5057 |
| 268.4854 |
| 266.3675 |
| 264.0979 |
| 263.0954 |
| 263.3541 |
| 263.1091 |
| 263.3126 |
| 256.2762 |
| 265.8889 |
| 268.2724 |
| 263.3323 |
| 262.9429 |
| 255.6509 |
| 258.1563 |
| 264.1332 |
| 260.0043 |
| 260.7393 |
| 261.0881 |
| 188.1587 |
| 194.9599 |
| 192.8886 |
| 194.4268 |
| 194.3985 |
| 193.2815 |
| 193.4551 |
| 199.5301 |
| 199.6641 |
| 199.4296 |
| 200.7145 |
| 200.9295 |
| 200.6883 |
| 198.0141 |
| 198.3478 |
| 193.2608 |
| 192.7802 |
| 193.5325 |
| 197.6193 |
| 198.5714 |
| 192.1507 |
| 187.3799 |
| 186.1963 |
| 185.5942 |
| 182.9996 |
| 164.6492 |
| 163.6194 |
| 127.7292 |
| 128.2375 |
| 127.3343 |
| 126.5118 |
| 124.6947 |
| 125.6349 |
| 123.0128 |
| 123.6848 |
| 123.5108 |
| 126.2523 |
| 127.3735 |
| 124.9077 |
| 124.8720 |
| 124.8308 |
| 127.6950 |
| 124.3291 |
| 126.4204 |
| 128.7100 |
| 129.7157 |
| 130.6302 |
| 132.2480 |
| 132.2996 |
| 134.7157 |
| 138.7224 |
| 138.5852 |
| 140.6062 |
| 140.3663 |
| 142.4820 |
| 139.0896 |
| 144.1292 |
| 147.4442 |
| 152.0610 |