ประวัติ ศาสตร์ เปโซอุรุกวัย / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /SLL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอุรุกวัย = 348.1327 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 เปโซอุรุกวัย = 122.3494 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / UYP

Date UYP/SLL
336.5299
341.3546
348.1327
341.9961
337.7643
339.9635
338.2061
340.8178
338.2464
335.2508
328.0831
329.5728
333.7034
332.8589
330.8751
327.6589
332.2691
324.3637
323.2358
320.0322
308.2368
305.2439
321.1244
306.0537
274.2219
270.1361
269.4279
271.9650
265.5214
265.2197
261.0917
260.8884
255.0407
255.1244
254.2818
252.1270
254.6187
252.8839
254.9170
251.9861
252.9424
248.4272
248.1077
247.3780
245.8025
243.5040
241.1968
243.7025
246.0480
246.6476
245.3939
241.8636
242.3944
242.1583
238.1058
236.4787
234.2591
233.7684
234.1465
233.1175
232.9471
234.9070
235.9562
233.9517
236.7275
237.1780
234.0424
232.1539
232.0134
231.9707
233.2595
232.0970
232.1373
232.5234
231.7758
230.4491
230.8296
231.7335
236.2270
239.1212
239.6331
239.4928
240.2749
241.9866
240.4614
240.4410
237.7691
238.5516
239.1289
239.4026
238.0661
236.2857
241.6176
236.2820
232.8966
232.0461
233.4657
232.3968
230.9984
230.5933
230.9079
232.2038
231.3992
232.0295
232.0966
228.1125
231.2390
228.9558
231.3194
229.5305
224.1677
223.7003
228.8018
230.6858
228.2772
227.7592
226.8866
225.2246
226.0180
224.3804
222.2445
229.1618
224.2326
224.7954
225.1228
171.8928
177.9202
166.6159
176.0585
185.3227
195.5148
198.7805
199.7225
202.1179
199.3824
200.9733
201.0752
200.5009
201.4867
202.2100
199.1233
196.9752
197.6172
196.2117
196.8804
197.5208
198.8278
198.2513
198.8141
198.6522
198.3379
198.1624
200.0025
200.6256
202.2829
256.4039
199.0219
255.5194
256.5205
202.7308
208.0431
208.5141
202.2590
200.5748
200.3926
199.1967
238.4634
237.2766
237.5213
238.9648
238.2000
238.3684
238.2072
239.2726
242.8266
245.2252
245.8281
247.4095
247.8103
250.0620
249.9880
254.9683
256.9788
256.4738
257.0156
256.9625
258.4262
257.2186
256.7109
256.1825
258.6034
260.2435
259.2786
259.9781
259.8025
261.5213
257.7613
257.5271
256.0474
255.6898
255.1554
255.5814
254.0788
253.9312
253.3131
253.8707
253.5368
258.1820
263.9722
265.5424
268.3489
213.0001
213.1502
212.5162
208.1534
200.8510
200.3909
200.9340
199.5567
200.1731
249.3161
249.9567
249.8657
248.5222
256.2349
264.9100
273.9748
269.9099
270.8321
273.2455
272.0997
271.4053
270.2216
270.9676
270.0268
270.1509
266.8413
267.6558
271.6749
268.7942
267.6601
267.4797
266.0231
266.1841
265.9021
263.8578
262.2944
259.4256
258.9339
261.8665
258.7254
259.8814
262.5202
260.9238
261.4889
261.7701
261.2002
261.4067
262.3419
264.2158
259.5738
266.0857
268.0710
263.0332
262.8366
257.6776
262.1670
265.4434
262.3437
265.3809
267.3573
265.5313
265.6015
267.5057
268.4854
266.3675
264.0979
263.0954
263.3541
263.1091
263.3126
256.2762
265.8889
268.2724
263.3323
262.9429
255.6509
258.1563
264.1332
260.0043
260.7393
261.0881
188.1587
194.9599
192.8886
194.4268
194.3985
193.2815
193.4551
199.5301
199.6641
199.4296
200.7145
200.9295
200.6883
198.0141
198.3478
193.2608
192.7802
193.5325
197.6193
198.5714
192.1507
187.3799
186.1963
185.5942
182.9996
164.6492
163.6194
127.7292
128.2375
127.3343
126.5118
124.6947
125.6349
123.0128
123.6848
123.5108
126.2523
127.3735
124.9077
124.8720
124.8308
127.6950
124.3291
126.4204
128.7100
129.7157
130.6302
132.2480
132.2996
134.7157
138.7224
138.5852
140.6062
140.3663
142.4820
139.0896
144.1292
147.4442
152.0610