Историја дневних износа UYP /SZL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.6296 свазилендски лилангени
минималац на
1 уругвајски пезо = 0.3096 свазилендски лилангени
Date | UYP/SZL |
---|---|
0.4349 | |
0.4414 | |
0.4411 | |
0.4204 | |
0.4245 | |
0.4180 | |
0.4185 | |
0.4055 | |
0.4095 | |
0.4018 | |
0.4000 | |
0.4152 | |
0.4192 | |
0.4109 | |
0.3993 | |
0.3996 | |
0.4069 | |
0.3834 | |
0.3877 | |
0.3904 | |
0.3899 | |
0.3912 | |
0.3827 | |
0.3909 | |
0.3507 | |
0.3533 | |
0.3600 | |
0.3636 | |
0.3509 | |
0.3516 | |
0.3542 | |
0.3544 | |
0.3425 | |
0.3451 | |
0.3500 | |
0.3540 | |
0.3496 | |
0.3552 | |
0.3602 | |
0.3614 | |
0.3676 | |
0.3565 | |
0.3444 | |
0.3413 | |
0.3495 | |
0.3358 | |
0.3363 | |
0.3447 | |
0.3493 | |
0.3522 | |
0.3474 | |
0.3363 | |
0.3349 | |
0.3437 | |
0.3527 | |
0.3401 | |
0.3338 | |
0.3292 | |
0.3386 | |
0.3287 | |
0.3281 | |
0.3257 | |
0.3242 | |
0.3252 | |
0.3156 | |
0.3096 | |
0.3144 | |
0.3170 | |
0.3205 | |
0.3184 | |
0.3292 | |
0.3235 | |
0.3232 | |
0.3322 | |
0.3333 | |
0.3369 | |
0.3319 | |
0.3528 | |
0.3488 | |
0.3466 | |
0.3385 | |
0.3488 | |
0.3546 | |
0.3617 | |
0.3618 | |
0.3647 | |
0.3433 | |
0.3451 | |
0.3487 | |
0.3532 | |
0.3553 | |
0.3564 | |
0.3580 | |
0.3591 | |
0.3580 | |
0.3781 | |
0.3811 | |
0.3843 | |
0.3884 | |
0.3876 | |
0.4035 | |
0.3950 | |
0.3916 | |
0.3930 | |
0.3925 | |
0.3914 | |
0.4111 | |
0.4128 | |
0.4064 | |
0.3879 | |
0.3826 | |
0.3833 | |
0.4008 | |
0.4086 | |
0.4078 | |
0.4024 | |
0.3911 | |
0.4024 | |
0.4078 | |
0.4200 | |
0.4168 | |
0.4415 | |
0.4357 | |
0.4326 | |
0.4174 | |
0.4293 | |
0.4189 | |
0.3850 | |
0.3843 | |
0.3871 | |
0.4011 | |
0.3959 | |
0.3928 | |
0.3995 | |
0.3965 | |
0.3915 | |
0.3900 | |
0.3837 | |
0.3834 | |
0.3800 | |
0.3782 | |
0.3807 | |
0.3869 | |
0.3846 | |
0.3901 | |
0.3923 | |
0.3981 | |
0.3982 | |
0.3891 | |
0.3951 | |
0.3977 | |
0.4065 | |
0.4131 | |
0.4052 | |
0.3999 | |
0.4013 | |
0.4156 | |
0.4204 | |
0.4235 | |
0.4374 | |
0.4341 | |
0.4168 | |
0.3948 | |
0.3949 | |
0.4027 | |
0.4007 | |
0.4077 | |
0.4189 | |
0.4219 | |
0.4135 | |
0.4106 | |
0.4087 | |
0.4060 | |
0.4127 | |
0.4145 | |
0.4131 | |
0.4099 | |
0.4161 | |
0.4200 | |
0.4265 | |
0.4298 | |
0.4369 | |
0.4360 | |
0.4240 | |
0.4312 | |
0.4194 | |
0.4123 | |
0.4188 | |
0.4240 | |
0.4240 | |
0.4289 | |
0.4462 | |
0.4500 | |
0.4456 | |
0.4450 | |
0.4269 | |
0.4241 | |
0.4306 | |
0.4389 | |
0.4373 | |
0.4411 | |
0.4360 | |
0.4373 | |
0.4508 | |
0.4269 | |
0.4310 | |
0.4518 | |
0.4673 | |
0.4661 | |
0.4536 | |
0.4644 | |
0.4568 | |
0.4373 | |
0.4297 | |
0.4312 | |
0.4213 | |
0.4262 | |
0.4412 | |
0.4287 | |
0.4298 | |
0.4174 | |
0.4019 | |
0.3972 | |
0.4071 | |
0.4042 | |
0.4314 | |
0.4391 | |
0.4338 | |
0.4261 | |
0.4274 | |
0.4172 | |
0.4127 | |
0.4242 | |
0.4185 | |
0.4063 | |
0.4099 | |
0.4157 | |
0.4222 | |
0.4223 | |
0.4235 | |
0.4298 | |
0.4356 | |
0.4271 | |
0.4433 | |
0.4456 | |
0.4707 | |
0.4711 | |
0.4681 | |
0.4773 | |
0.4965 | |
0.4643 | |
0.4531 | |
0.4727 | |
0.4674 | |
0.4608 | |
0.4567 | |
0.4492 | |
0.4500 | |
0.4531 | |
0.4588 | |
0.4605 | |
0.4724 | |
0.4634 | |
0.4536 | |
0.4530 | |
0.4614 | |
0.4633 | |
0.4545 | |
0.4536 | |
0.4569 | |
0.4524 | |
0.4575 | |
0.4701 | |
0.4725 | |
0.4891 | |
0.4765 | |
0.4588 | |
0.4685 | |
0.4910 | |
0.4811 | |
0.4478 | |
0.4494 | |
0.4631 | |
0.4638 | |
0.4605 | |
0.4634 | |
0.4645 | |
0.4698 | |
0.4827 | |
0.4740 | |
0.4782 | |
0.4800 | |
0.4685 | |
0.4947 | |
0.4937 | |
0.4769 | |
0.4833 | |
0.4800 | |
0.4903 | |
0.5114 | |
0.4775 | |
0.4778 | |
0.4946 | |
0.5045 | |
0.4922 | |
0.4780 | |
0.4798 | |
0.4800 | |
0.4917 | |
0.4891 | |
0.4967 | |
0.4796 | |
0.4676 | |
0.4623 | |
0.4678 | |
0.4793 | |
0.4752 | |
0.4775 | |
0.4772 | |
0.4875 | |
0.4913 | |
0.4909 | |
0.5020 | |
0.4965 | |
0.4854 | |
0.4692 | |
0.4469 | |
0.4535 | |
0.4660 | |
0.4785 | |
0.4651 | |
0.4814 | |
0.4723 | |
0.4806 | |
0.4735 | |
0.4914 | |
0.4882 | |
0.5041 | |
0.5106 | |
0.5118 | |
0.5293 | |
0.5467 | |
0.5374 | |
0.5200 | |
0.5130 | |
0.5058 | |
0.5304 | |
0.4838 | |
0.4830 | |
0.4732 | |
0.4869 |