Storico peso uruguaiano / lilangeni dello Swaziland

Storia delle tariffe giornaliere UYP /SZL dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 peso uruguaiano = 0.6296 lilangeni dello Swaziland

il minimo sul

1 peso uruguaiano = 0.3096 lilangeni dello Swaziland

Storico dei prezzi di SZL / UYP

Date UYP/SZL
0.4349
0.4414
0.4411
0.4204
0.4245
0.4180
0.4185
0.4055
0.4095
0.4018
0.4000
0.4152
0.4192
0.4109
0.3993
0.3996
0.4069
0.3834
0.3877
0.3904
0.3899
0.3912
0.3827
0.3909
0.3507
0.3533
0.3600
0.3636
0.3509
0.3516
0.3542
0.3544
0.3425
0.3451
0.3500
0.3540
0.3496
0.3552
0.3602
0.3614
0.3676
0.3565
0.3444
0.3413
0.3495
0.3358
0.3363
0.3447
0.3493
0.3522
0.3474
0.3363
0.3349
0.3437
0.3527
0.3401
0.3338
0.3292
0.3386
0.3287
0.3281
0.3257
0.3242
0.3252
0.3156
0.3096
0.3144
0.3170
0.3205
0.3184
0.3292
0.3235
0.3232
0.3322
0.3333
0.3369
0.3319
0.3528
0.3488
0.3466
0.3385
0.3488
0.3546
0.3617
0.3618
0.3647
0.3433
0.3451
0.3487
0.3532
0.3553
0.3564
0.3580
0.3591
0.3580
0.3781
0.3811
0.3843
0.3884
0.3876
0.4035
0.3950
0.3916
0.3930
0.3925
0.3914
0.4111
0.4128
0.4064
0.3879
0.3826
0.3833
0.4008
0.4086
0.4078
0.4024
0.3911
0.4024
0.4078
0.4200
0.4168
0.4415
0.4357
0.4326
0.4174
0.4293
0.4189
0.3850
0.3843
0.3871
0.4011
0.3959
0.3928
0.3995
0.3965
0.3915
0.3900
0.3837
0.3834
0.3800
0.3782
0.3807
0.3869
0.3846
0.3901
0.3923
0.3981
0.3982
0.3891
0.3951
0.3977
0.4065
0.4131
0.4052
0.3999
0.4013
0.4156
0.4204
0.4235
0.4374
0.4341
0.4168
0.3948
0.3949
0.4027
0.4007
0.4077
0.4189
0.4219
0.4135
0.4106
0.4087
0.4060
0.4127
0.4145
0.4131
0.4099
0.4161
0.4200
0.4265
0.4298
0.4369
0.4360
0.4240
0.4312
0.4194
0.4123
0.4188
0.4240
0.4240
0.4289
0.4462
0.4500
0.4456
0.4450
0.4269
0.4241
0.4306
0.4389
0.4373
0.4411
0.4360
0.4373
0.4508
0.4269
0.4310
0.4518
0.4673
0.4661
0.4536
0.4644
0.4568
0.4373
0.4297
0.4312
0.4213
0.4262
0.4412
0.4287
0.4298
0.4174
0.4019
0.3972
0.4071
0.4042
0.4314
0.4391
0.4338
0.4261
0.4274
0.4172
0.4127
0.4242
0.4185
0.4063
0.4099
0.4157
0.4222
0.4223
0.4235
0.4298
0.4356
0.4271
0.4433
0.4456
0.4707
0.4711
0.4681
0.4773
0.4965
0.4643
0.4531
0.4727
0.4674
0.4608
0.4567
0.4492
0.4500
0.4531
0.4588
0.4605
0.4724
0.4634
0.4536
0.4530
0.4614
0.4633
0.4545
0.4536
0.4569
0.4524
0.4575
0.4701
0.4725
0.4891
0.4765
0.4588
0.4685
0.4910
0.4811
0.4478
0.4494
0.4631
0.4638
0.4605
0.4634
0.4645
0.4698
0.4827
0.4740
0.4782
0.4800
0.4685
0.4947
0.4937
0.4769
0.4833
0.4800
0.4903
0.5114
0.4775
0.4778
0.4946
0.5045
0.4922
0.4780
0.4798
0.4800
0.4917
0.4891
0.4967
0.4796
0.4676
0.4623
0.4678
0.4793
0.4752
0.4775
0.4772
0.4875
0.4913
0.4909
0.5020
0.4965
0.4854
0.4692
0.4469
0.4535
0.4660
0.4785
0.4651
0.4814
0.4723
0.4806
0.4735
0.4914
0.4882
0.5041
0.5106
0.5118
0.5293
0.5467
0.5374
0.5200
0.5130
0.5058
0.5304
0.4838
0.4830
0.4732
0.4869