Historique peso uruguayen / lilangeni swazi

Historique des taux quotidiens UYP /SZL depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso uruguayen = 0.6296 lilangeni swazi

le minimum le

1 peso uruguayen = 0.3096 lilangeni swazi

Historique des prix SZL / UYP

Date UYP/SZL
0.4349
0.4414
0.4411
0.4204
0.4245
0.4180
0.4185
0.4055
0.4095
0.4018
0.4000
0.4152
0.4192
0.4109
0.3993
0.3996
0.4069
0.3834
0.3877
0.3904
0.3899
0.3912
0.3827
0.3909
0.3507
0.3533
0.3600
0.3636
0.3509
0.3516
0.3542
0.3544
0.3425
0.3451
0.3500
0.3540
0.3496
0.3552
0.3602
0.3614
0.3676
0.3565
0.3444
0.3413
0.3495
0.3358
0.3363
0.3447
0.3493
0.3522
0.3474
0.3363
0.3349
0.3437
0.3527
0.3401
0.3338
0.3292
0.3386
0.3287
0.3281
0.3257
0.3242
0.3252
0.3156
0.3096
0.3144
0.3170
0.3205
0.3184
0.3292
0.3235
0.3232
0.3322
0.3333
0.3369
0.3319
0.3528
0.3488
0.3466
0.3385
0.3488
0.3546
0.3617
0.3618
0.3647
0.3433
0.3451
0.3487
0.3532
0.3553
0.3564
0.3580
0.3591
0.3580
0.3781
0.3811
0.3843
0.3884
0.3876
0.4035
0.3950
0.3916
0.3930
0.3925
0.3914
0.4111
0.4128
0.4064
0.3879
0.3826
0.3833
0.4008
0.4086
0.4078
0.4024
0.3911
0.4024
0.4078
0.4200
0.4168
0.4415
0.4357
0.4326
0.4174
0.4293
0.4189
0.3850
0.3843
0.3871
0.4011
0.3959
0.3928
0.3995
0.3965
0.3915
0.3900
0.3837
0.3834
0.3800
0.3782
0.3807
0.3869
0.3846
0.3901
0.3923
0.3981
0.3982
0.3891
0.3951
0.3977
0.4065
0.4131
0.4052
0.3999
0.4013
0.4156
0.4204
0.4235
0.4374
0.4341
0.4168
0.3948
0.3949
0.4027
0.4007
0.4077
0.4189
0.4219
0.4135
0.4106
0.4087
0.4060
0.4127
0.4145
0.4131
0.4099
0.4161
0.4200
0.4265
0.4298
0.4369
0.4360
0.4240
0.4312
0.4194
0.4123
0.4188
0.4240
0.4240
0.4289
0.4462
0.4500
0.4456
0.4450
0.4269
0.4241
0.4306
0.4389
0.4373
0.4411
0.4360
0.4373
0.4508
0.4269
0.4310
0.4518
0.4673
0.4661
0.4536
0.4644
0.4568
0.4373
0.4297
0.4312
0.4213
0.4262
0.4412
0.4287
0.4298
0.4174
0.4019
0.3972
0.4071
0.4042
0.4314
0.4391
0.4338
0.4261
0.4274
0.4172
0.4127
0.4242
0.4185
0.4063
0.4099
0.4157
0.4222
0.4223
0.4235
0.4298
0.4356
0.4271
0.4433
0.4456
0.4707
0.4711
0.4681
0.4773
0.4965
0.4643
0.4531
0.4727
0.4674
0.4608
0.4567
0.4492
0.4500
0.4531
0.4588
0.4605
0.4724
0.4634
0.4536
0.4530
0.4614
0.4633
0.4545
0.4536
0.4569
0.4524
0.4575
0.4701
0.4725
0.4891
0.4765
0.4588
0.4685
0.4910
0.4811
0.4478
0.4494
0.4631
0.4638
0.4605
0.4634
0.4645
0.4698
0.4827
0.4740
0.4782
0.4800
0.4685
0.4947
0.4937
0.4769
0.4833
0.4800
0.4903
0.5114
0.4775
0.4778
0.4946
0.5045
0.4922
0.4780
0.4798
0.4800
0.4917
0.4891
0.4967
0.4796
0.4676
0.4623
0.4678
0.4793
0.4752
0.4775
0.4772
0.4875
0.4913
0.4909
0.5020
0.4965
0.4854
0.4692
0.4469
0.4535
0.4660
0.4785
0.4651
0.4814
0.4723
0.4806
0.4735
0.4914
0.4882
0.5041
0.5106
0.5118
0.5293
0.5467
0.5374
0.5200
0.5130
0.5058
0.5304
0.4838
0.4830
0.4732
0.4869