Historique des taux quotidiens UYP /SZL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 0.6296 lilangeni swazi
le minimum le
1 peso uruguayen = 0.3096 lilangeni swazi
Historique des prix SZL / UYP
Date | UYP/SZL |
| 0.4349 |
| 0.4414 |
| 0.4411 |
| 0.4204 |
| 0.4245 |
| 0.4180 |
| 0.4185 |
| 0.4055 |
| 0.4095 |
| 0.4018 |
| 0.4000 |
| 0.4152 |
| 0.4192 |
| 0.4109 |
| 0.3993 |
| 0.3996 |
| 0.4069 |
| 0.3834 |
| 0.3877 |
| 0.3904 |
| 0.3899 |
| 0.3912 |
| 0.3827 |
| 0.3909 |
| 0.3507 |
| 0.3533 |
| 0.3600 |
| 0.3636 |
| 0.3509 |
| 0.3516 |
| 0.3542 |
| 0.3544 |
| 0.3425 |
| 0.3451 |
| 0.3500 |
| 0.3540 |
| 0.3496 |
| 0.3552 |
| 0.3602 |
| 0.3614 |
| 0.3676 |
| 0.3565 |
| 0.3444 |
| 0.3413 |
| 0.3495 |
| 0.3358 |
| 0.3363 |
| 0.3447 |
| 0.3493 |
| 0.3522 |
| 0.3474 |
| 0.3363 |
| 0.3349 |
| 0.3437 |
| 0.3527 |
| 0.3401 |
| 0.3338 |
| 0.3292 |
| 0.3386 |
| 0.3287 |
| 0.3281 |
| 0.3257 |
| 0.3242 |
| 0.3252 |
| 0.3156 |
| 0.3096 |
| 0.3144 |
| 0.3170 |
| 0.3205 |
| 0.3184 |
| 0.3292 |
| 0.3235 |
| 0.3232 |
| 0.3322 |
| 0.3333 |
| 0.3369 |
| 0.3319 |
| 0.3528 |
| 0.3488 |
| 0.3466 |
| 0.3385 |
| 0.3488 |
| 0.3546 |
| 0.3617 |
| 0.3618 |
| 0.3647 |
| 0.3433 |
| 0.3451 |
| 0.3487 |
| 0.3532 |
| 0.3553 |
| 0.3564 |
| 0.3580 |
| 0.3591 |
| 0.3580 |
| 0.3781 |
| 0.3811 |
| 0.3843 |
| 0.3884 |
| 0.3876 |
| 0.4035 |
| 0.3950 |
| 0.3916 |
| 0.3930 |
| 0.3925 |
| 0.3914 |
| 0.4111 |
| 0.4128 |
| 0.4064 |
| 0.3879 |
| 0.3826 |
| 0.3833 |
| 0.4008 |
| 0.4086 |
| 0.4078 |
| 0.4024 |
| 0.3911 |
| 0.4024 |
| 0.4078 |
| 0.4200 |
| 0.4168 |
| 0.4415 |
| 0.4357 |
| 0.4326 |
| 0.4174 |
| 0.4293 |
| 0.4189 |
| 0.3850 |
| 0.3843 |
| 0.3871 |
| 0.4011 |
| 0.3959 |
| 0.3928 |
| 0.3995 |
| 0.3965 |
| 0.3915 |
| 0.3900 |
| 0.3837 |
| 0.3834 |
| 0.3800 |
| 0.3782 |
| 0.3807 |
| 0.3869 |
| 0.3846 |
| 0.3901 |
| 0.3923 |
| 0.3981 |
| 0.3982 |
| 0.3891 |
| 0.3951 |
| 0.3977 |
| 0.4065 |
| 0.4131 |
| 0.4052 |
| 0.3999 |
| 0.4013 |
| 0.4156 |
| 0.4204 |
| 0.4235 |
| 0.4374 |
| 0.4341 |
| 0.4168 |
| 0.3948 |
| 0.3949 |
| 0.4027 |
| 0.4007 |
| 0.4077 |
| 0.4189 |
| 0.4219 |
| 0.4135 |
| 0.4106 |
| 0.4087 |
| 0.4060 |
| 0.4127 |
| 0.4145 |
| 0.4131 |
| 0.4099 |
| 0.4161 |
| 0.4200 |
| 0.4265 |
| 0.4298 |
| 0.4369 |
| 0.4360 |
| 0.4240 |
| 0.4312 |
| 0.4194 |
| 0.4123 |
| 0.4188 |
| 0.4240 |
| 0.4240 |
| 0.4289 |
| 0.4462 |
| 0.4500 |
| 0.4456 |
| 0.4450 |
| 0.4269 |
| 0.4241 |
| 0.4306 |
| 0.4389 |
| 0.4373 |
| 0.4411 |
| 0.4360 |
| 0.4373 |
| 0.4508 |
| 0.4269 |
| 0.4310 |
| 0.4518 |
| 0.4673 |
| 0.4661 |
| 0.4536 |
| 0.4644 |
| 0.4568 |
| 0.4373 |
| 0.4297 |
| 0.4312 |
| 0.4213 |
| 0.4262 |
| 0.4412 |
| 0.4287 |
| 0.4298 |
| 0.4174 |
| 0.4019 |
| 0.3972 |
| 0.4071 |
| 0.4042 |
| 0.4314 |
| 0.4391 |
| 0.4338 |
| 0.4261 |
| 0.4274 |
| 0.4172 |
| 0.4127 |
| 0.4242 |
| 0.4185 |
| 0.4063 |
| 0.4099 |
| 0.4157 |
| 0.4222 |
| 0.4223 |
| 0.4235 |
| 0.4298 |
| 0.4356 |
| 0.4271 |
| 0.4433 |
| 0.4456 |
| 0.4707 |
| 0.4711 |
| 0.4681 |
| 0.4773 |
| 0.4965 |
| 0.4643 |
| 0.4531 |
| 0.4727 |
| 0.4674 |
| 0.4608 |
| 0.4567 |
| 0.4492 |
| 0.4500 |
| 0.4531 |
| 0.4588 |
| 0.4605 |
| 0.4724 |
| 0.4634 |
| 0.4536 |
| 0.4530 |
| 0.4614 |
| 0.4633 |
| 0.4545 |
| 0.4536 |
| 0.4569 |
| 0.4524 |
| 0.4575 |
| 0.4701 |
| 0.4725 |
| 0.4891 |
| 0.4765 |
| 0.4588 |
| 0.4685 |
| 0.4910 |
| 0.4811 |
| 0.4478 |
| 0.4494 |
| 0.4631 |
| 0.4638 |
| 0.4605 |
| 0.4634 |
| 0.4645 |
| 0.4698 |
| 0.4827 |
| 0.4740 |
| 0.4782 |
| 0.4800 |
| 0.4685 |
| 0.4947 |
| 0.4937 |
| 0.4769 |
| 0.4833 |
| 0.4800 |
| 0.4903 |
| 0.5114 |
| 0.4775 |
| 0.4778 |
| 0.4946 |
| 0.5045 |
| 0.4922 |
| 0.4780 |
| 0.4798 |
| 0.4800 |
| 0.4917 |
| 0.4891 |
| 0.4967 |
| 0.4796 |
| 0.4676 |
| 0.4623 |
| 0.4678 |
| 0.4793 |
| 0.4752 |
| 0.4775 |
| 0.4772 |
| 0.4875 |
| 0.4913 |
| 0.4909 |
| 0.5020 |
| 0.4965 |
| 0.4854 |
| 0.4692 |
| 0.4469 |
| 0.4535 |
| 0.4660 |
| 0.4785 |
| 0.4651 |
| 0.4814 |
| 0.4723 |
| 0.4806 |
| 0.4735 |
| 0.4914 |
| 0.4882 |
| 0.5041 |
| 0.5106 |
| 0.5118 |
| 0.5293 |
| 0.5467 |
| 0.5374 |
| 0.5200 |
| 0.5130 |
| 0.5058 |
| 0.5304 |
| 0.4838 |
| 0.4830 |
| 0.4732 |
| 0.4869 |