Историја дневних износа UYP /UGX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 131.8612 угандски шилинг
минималац на
1 уругвајски пезо = 78.7105 угандски шилинг
Date | UYP/UGX |
---|---|
92.9425 | |
94.0229 | |
95.2984 | |
93.5334 | |
94.0155 | |
94.8689 | |
94.8217 | |
93.1564 | |
95.3121 | |
94.2795 | |
91.7830 | |
92.0766 | |
92.9614 | |
94.8524 | |
94.3766 | |
93.1204 | |
94.5579 | |
93.4817 | |
93.9668 | |
90.8245 | |
87.0243 | |
86.5046 | |
85.8370 | |
87.7178 | |
84.0985 | |
84.3700 | |
84.6834 | |
83.8122 | |
81.4349 | |
81.3093 | |
80.0577 | |
80.0985 | |
79.2174 | |
79.0531 | |
79.1484 | |
79.2481 | |
79.8071 | |
79.5522 | |
80.5132 | |
80.8003 | |
81.1057 | |
80.6535 | |
79.9707 | |
80.6518 | |
81.0031 | |
81.2268 | |
82.5002 | |
82.8325 | |
82.8039 | |
82.6775 | |
83.0610 | |
82.6294 | |
82.7661 | |
82.9961 | |
81.8886 | |
81.5308 | |
80.7506 | |
80.9683 | |
81.0157 | |
80.7930 | |
80.4909 | |
81.6107 | |
81.8552 | |
80.9186 | |
80.8302 | |
81.2167 | |
81.0344 | |
80.6499 | |
80.0892 | |
80.6843 | |
81.4489 | |
81.7415 | |
82.2367 | |
82.7919 | |
82.8768 | |
82.3490 | |
82.7215 | |
83.2174 | |
84.9049 | |
86.0480 | |
85.8390 | |
85.8957 | |
86.7860 | |
87.5762 | |
86.9463 | |
87.1934 | |
86.5960 | |
86.1756 | |
86.3743 | |
86.3488 | |
86.0094 | |
86.3810 | |
86.3155 | |
86.4479 | |
86.1990 | |
86.8277 | |
87.4585 | |
87.2691 | |
86.9674 | |
86.9730 | |
87.3510 | |
86.9985 | |
86.9680 | |
86.5431 | |
86.2036 | |
84.7431 | |
86.3643 | |
85.6200 | |
86.8769 | |
86.9370 | |
84.9897 | |
84.8037 | |
87.5051 | |
88.4965 | |
87.4795 | |
87.0454 | |
86.7846 | |
87.2644 | |
87.8301 | |
86.3519 | |
85.6434 | |
89.7093 | |
87.8297 | |
86.6176 | |
87.1123 | |
85.1196 | |
88.7962 | |
84.5140 | |
86.6539 | |
90.6137 | |
95.3087 | |
95.9986 | |
96.2598 | |
97.7030 | |
97.8057 | |
98.8353 | |
98.6059 | |
98.2678 | |
99.8678 | |
99.1155 | |
97.3866 | |
96.5854 | |
97.3555 | |
97.4958 | |
97.9319 | |
97.9954 | |
98.8128 | |
98.7385 | |
99.2526 | |
98.7617 | |
99.4686 | |
98.9653 | |
100.0741 | |
99.8853 | |
100.5633 | |
100.2638 | |
100.5819 | |
101.2542 | |
101.8632 | |
104.6456 | |
107.3373 | |
108.4999 | |
105.0526 | |
104.9918 | |
105.2176 | |
105.2624 | |
104.7563 | |
105.6297 | |
106.4386 | |
107.3117 | |
106.7473 | |
106.9657 | |
107.1125 | |
107.5086 | |
108.3739 | |
109.4561 | |
109.5714 | |
110.1396 | |
109.6712 | |
110.3767 | |
110.3901 | |
112.8321 | |
113.1238 | |
112.2023 | |
112.3781 | |
112.4109 | |
113.4106 | |
112.7360 | |
113.2662 | |
112.9715 | |
114.9417 | |
115.1276 | |
114.6191 | |
114.8155 | |
115.5134 | |
116.1389 | |
114.8893 | |
114.6427 | |
114.3365 | |
114.4838 | |
114.3454 | |
114.4566 | |
114.5168 | |
114.7259 | |
115.4747 | |
115.4191 | |
115.4800 | |
116.3218 | |
118.5249 | |
118.7978 | |
120.0502 | |
121.9346 | |
120.4522 | |
120.7346 | |
119.0450 | |
117.3533 | |
121.0501 | |
123.6398 | |
122.3208 | |
122.2240 | |
120.9614 | |
120.9006 | |
120.0282 | |
118.8950 | |
122.1448 | |
127.5624 | |
131.2140 | |
130.3344 | |
130.4597 | |
130.0168 | |
129.8494 | |
129.7492 | |
128.4594 | |
128.9528 | |
127.9670 | |
127.8888 | |
126.7090 | |
127.1365 | |
128.2192 | |
127.5026 | |
127.0458 | |
127.4173 | |
126.3353 | |
126.2282 | |
125.9634 | |
125.0932 | |
125.1887 | |
123.5181 | |
123.4722 | |
124.5563 | |
123.4870 | |
123.7037 | |
124.4023 | |
124.2503 | |
125.5445 | |
124.5092 | |
125.6174 | |
125.5744 | |
125.0127 | |
126.6613 | |
125.4269 | |
127.8854 | |
129.0947 | |
126.5241 | |
125.7662 | |
124.9619 | |
127.2070 | |
126.6312 | |
127.3223 | |
127.5958 | |
127.7559 | |
127.8991 | |
129.3077 | |
129.6378 | |
129.9511 | |
129.3797 | |
127.1331 | |
126.5971 | |
127.2176 | |
126.6871 | |
126.3524 | |
127.0749 | |
126.4064 | |
127.7505 | |
126.7995 | |
126.6123 | |
124.5498 | |
126.1495 | |
128.1228 | |
126.2197 | |
125.8283 | |
127.5503 | |
123.0926 | |
126.0316 | |
124.1095 | |
124.7191 | |
126.2549 | |
125.1888 | |
124.3275 | |
126.1755 | |
124.2818 | |
122.0898 | |
122.8520 | |
123.3670 | |
121.0144 | |
118.8773 | |
118.9857 | |
115.4744 | |
115.3989 | |
118.3213 | |
118.0439 | |
118.7194 | |
117.3099 | |
114.5965 | |
113.8525 | |
112.7261 | |
111.8730 | |
111.2829 | |
110.8599 | |
109.2775 | |
109.2542 | |
108.5654 | |
107.7209 | |
106.2880 | |
105.7373 | |
104.6275 | |
104.7510 | |
104.2136 | |
106.5334 | |
107.2850 | |
105.2717 | |
104.9950 | |
104.5107 | |
105.6580 | |
103.3426 | |
104.9665 | |
107.8235 | |
108.9478 | |
110.6175 | |
111.5371 | |
111.5982 | |
112.5396 | |
113.1669 | |
113.2774 | |
112.6238 | |
113.8026 | |
115.1666 | |
111.8187 | |
113.6725 | |
113.3769 | |
118.3246 |