ประวัติ ศาสตร์ เปโซอุรุกวัย / ชิลลิงยูกันดา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UYP /UGX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซอุรุกวัย = 131.8612 ชิลลิงยูกันดา
ขั้นต่ำใน
1 เปโซอุรุกวัย = 78.7105 ชิลลิงยูกันดา
| Date | UYP/UGX |
|---|---|
| 92.9425 | |
| 94.0229 | |
| 95.2984 | |
| 93.5334 | |
| 94.0155 | |
| 94.8689 | |
| 94.8217 | |
| 93.1564 | |
| 95.3121 | |
| 94.2795 | |
| 91.7830 | |
| 92.0766 | |
| 92.9614 | |
| 94.8524 | |
| 94.3766 | |
| 93.1204 | |
| 94.5579 | |
| 93.4817 | |
| 93.9668 | |
| 90.8245 | |
| 87.0243 | |
| 86.5046 | |
| 85.8370 | |
| 87.7178 | |
| 84.0985 | |
| 84.3700 | |
| 84.6834 | |
| 83.8122 | |
| 81.4349 | |
| 81.3093 | |
| 80.0577 | |
| 80.0985 | |
| 79.2174 | |
| 79.0531 | |
| 79.1484 | |
| 79.2481 | |
| 79.8071 | |
| 79.5522 | |
| 80.5132 | |
| 80.8003 | |
| 81.1057 | |
| 80.6535 | |
| 79.9707 | |
| 80.6518 | |
| 81.0031 | |
| 81.2268 | |
| 82.5002 | |
| 82.8325 | |
| 82.8039 | |
| 82.6775 | |
| 83.0610 | |
| 82.6294 | |
| 82.7661 | |
| 82.9961 | |
| 81.8886 | |
| 81.5308 | |
| 80.7506 | |
| 80.9683 | |
| 81.0157 | |
| 80.7930 | |
| 80.4909 | |
| 81.6107 | |
| 81.8552 | |
| 80.9186 | |
| 80.8302 | |
| 81.2167 | |
| 81.0344 | |
| 80.6499 | |
| 80.0892 | |
| 80.6843 | |
| 81.4489 | |
| 81.7415 | |
| 82.2367 | |
| 82.7919 | |
| 82.8768 | |
| 82.3490 | |
| 82.7215 | |
| 83.2174 | |
| 84.9049 | |
| 86.0480 | |
| 85.8390 | |
| 85.8957 | |
| 86.7860 | |
| 87.5762 | |
| 86.9463 | |
| 87.1934 | |
| 86.5960 | |
| 86.1756 | |
| 86.3743 | |
| 86.3488 | |
| 86.0094 | |
| 86.3810 | |
| 86.3155 | |
| 86.4479 | |
| 86.1990 | |
| 86.8277 | |
| 87.4585 | |
| 87.2691 | |
| 86.9674 | |
| 86.9730 | |
| 87.3510 | |
| 86.9985 | |
| 86.9680 | |
| 86.5431 | |
| 86.2036 | |
| 84.7431 | |
| 86.3643 | |
| 85.6200 | |
| 86.8769 | |
| 86.9370 | |
| 84.9897 | |
| 84.8037 | |
| 87.5051 | |
| 88.4965 | |
| 87.4795 | |
| 87.0454 | |
| 86.7846 | |
| 87.2644 | |
| 87.8301 | |
| 86.3519 | |
| 85.6434 | |
| 89.7093 | |
| 87.8297 | |
| 86.6176 | |
| 87.1123 | |
| 85.1196 | |
| 88.7962 | |
| 84.5140 | |
| 86.6539 | |
| 90.6137 | |
| 95.3087 | |
| 95.9986 | |
| 96.2598 | |
| 97.7030 | |
| 97.8057 | |
| 98.8353 | |
| 98.6059 | |
| 98.2678 | |
| 99.8678 | |
| 99.1155 | |
| 97.3866 | |
| 96.5854 | |
| 97.3555 | |
| 97.4958 | |
| 97.9319 | |
| 97.9954 | |
| 98.8128 | |
| 98.7385 | |
| 99.2526 | |
| 98.7617 | |
| 99.4686 | |
| 98.9653 | |
| 100.0741 | |
| 99.8853 | |
| 100.5633 | |
| 100.2638 | |
| 100.5819 | |
| 101.2542 | |
| 101.8632 | |
| 104.6456 | |
| 107.3373 | |
| 108.4999 | |
| 105.0526 | |
| 104.9918 | |
| 105.2176 | |
| 105.2624 | |
| 104.7563 | |
| 105.6297 | |
| 106.4386 | |
| 107.3117 | |
| 106.7473 | |
| 106.9657 | |
| 107.1125 | |
| 107.5086 | |
| 108.3739 | |
| 109.4561 | |
| 109.5714 | |
| 110.1396 | |
| 109.6712 | |
| 110.3767 | |
| 110.3901 | |
| 112.8321 | |
| 113.1238 | |
| 112.2023 | |
| 112.3781 | |
| 112.4109 | |
| 113.4106 | |
| 112.7360 | |
| 113.2662 | |
| 112.9715 | |
| 114.9417 | |
| 115.1276 | |
| 114.6191 | |
| 114.8155 | |
| 115.5134 | |
| 116.1389 | |
| 114.8893 | |
| 114.6427 | |
| 114.3365 | |
| 114.4838 | |
| 114.3454 | |
| 114.4566 | |
| 114.5168 | |
| 114.7259 | |
| 115.4747 | |
| 115.4191 | |
| 115.4800 | |
| 116.3218 | |
| 118.5249 | |
| 118.7978 | |
| 120.0502 | |
| 121.9346 | |
| 120.4522 | |
| 120.7346 | |
| 119.0450 | |
| 117.3533 | |
| 121.0501 | |
| 123.6398 | |
| 122.3208 | |
| 122.2240 | |
| 120.9614 | |
| 120.9006 | |
| 120.0282 | |
| 118.8950 | |
| 122.1448 | |
| 127.5624 | |
| 131.2140 | |
| 130.3344 | |
| 130.4597 | |
| 130.0168 | |
| 129.8494 | |
| 129.7492 | |
| 128.4594 | |
| 128.9528 | |
| 127.9670 | |
| 127.8888 | |
| 126.7090 | |
| 127.1365 | |
| 128.2192 | |
| 127.5026 | |
| 127.0458 | |
| 127.4173 | |
| 126.3353 | |
| 126.2282 | |
| 125.9634 | |
| 125.0932 | |
| 125.1887 | |
| 123.5181 | |
| 123.4722 | |
| 124.5563 | |
| 123.4870 | |
| 123.7037 | |
| 124.4023 | |
| 124.2503 | |
| 125.5445 | |
| 124.5092 | |
| 125.6174 | |
| 125.5744 | |
| 125.0127 | |
| 126.6613 | |
| 125.4269 | |
| 127.8854 | |
| 129.0947 | |
| 126.5241 | |
| 125.7662 | |
| 124.9619 | |
| 127.2070 | |
| 126.6312 | |
| 127.3223 | |
| 127.5958 | |
| 127.7559 | |
| 127.8991 | |
| 129.3077 | |
| 129.6378 | |
| 129.9511 | |
| 129.3797 | |
| 127.1331 | |
| 126.5971 | |
| 127.2176 | |
| 126.6871 | |
| 126.3524 | |
| 127.0749 | |
| 126.4064 | |
| 127.7505 | |
| 126.7995 | |
| 126.6123 | |
| 124.5498 | |
| 126.1495 | |
| 128.1228 | |
| 126.2197 | |
| 125.8283 | |
| 127.5503 | |
| 123.0926 | |
| 126.0316 | |
| 124.1095 | |
| 124.7191 | |
| 126.2549 | |
| 125.1888 | |
| 124.3275 | |
| 126.1755 | |
| 124.2818 | |
| 122.0898 | |
| 122.8520 | |
| 123.3670 | |
| 121.0144 | |
| 118.8773 | |
| 118.9857 | |
| 115.4744 | |
| 115.3989 | |
| 118.3213 | |
| 118.0439 | |
| 118.7194 | |
| 117.3099 | |
| 114.5965 | |
| 113.8525 | |
| 112.7261 | |
| 111.8730 | |
| 111.2829 | |
| 110.8599 | |
| 109.2775 | |
| 109.2542 | |
| 108.5654 | |
| 107.7209 | |
| 106.2880 | |
| 105.7373 | |
| 104.6275 | |
| 104.7510 | |
| 104.2136 | |
| 106.5334 | |
| 107.2850 | |
| 105.2717 | |
| 104.9950 | |
| 104.5107 | |
| 105.6580 | |
| 103.3426 | |
| 104.9665 | |
| 107.8235 | |
| 108.9478 | |
| 110.6175 | |
| 111.5371 | |
| 111.5982 | |
| 112.5396 | |
| 113.1669 | |
| 113.2774 | |
| 112.6238 | |
| 113.8026 | |
| 115.1666 | |
| 111.8187 | |
| 113.6725 | |
| 113.3769 | |
| 118.3246 |