Ιστορία των ημερήσιων τιμών UYP /UGX από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 131.8612 σελίνι Ουγκάντας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 78.7105 σελίνι Ουγκάντας
Ιστορία τιμή των UGX / UYP
| Date | UYP/UGX |
| | 92.9425 |
| | 94.0229 |
| | 95.2984 |
| | 93.5334 |
| | 94.0155 |
| | 94.8689 |
| | 94.8217 |
| | 93.1564 |
| | 95.3121 |
| | 94.2795 |
| | 91.7830 |
| | 92.0766 |
| | 92.9614 |
| | 94.8524 |
| | 94.3766 |
| | 93.1204 |
| | 94.5579 |
| | 93.4817 |
| | 93.9668 |
| | 90.8245 |
| | 87.0243 |
| | 86.5046 |
| | 85.8370 |
| | 87.7178 |
| | 84.0985 |
| | 84.3700 |
| | 84.6834 |
| | 83.8122 |
| | 81.4349 |
| | 81.3093 |
| | 80.0577 |
| | 80.0985 |
| | 79.2174 |
| | 79.0531 |
| | 79.1484 |
| | 79.2481 |
| | 79.8071 |
| | 79.5522 |
| | 80.5132 |
| | 80.8003 |
| | 81.1057 |
| | 80.6535 |
| | 79.9707 |
| | 80.6518 |
| | 81.0031 |
| | 81.2268 |
| | 82.5002 |
| | 82.8325 |
| | 82.8039 |
| | 82.6775 |
| | 83.0610 |
| | 82.6294 |
| | 82.7661 |
| | 82.9961 |
| | 81.8886 |
| | 81.5308 |
| | 80.7506 |
| | 80.9683 |
| | 81.0157 |
| | 80.7930 |
| | 80.4909 |
| | 81.6107 |
| | 81.8552 |
| | 80.9186 |
| | 80.8302 |
| | 81.2167 |
| | 81.0344 |
| | 80.6499 |
| | 80.0892 |
| | 80.6843 |
| | 81.4489 |
| | 81.7415 |
| | 82.2367 |
| | 82.7919 |
| | 82.8768 |
| | 82.3490 |
| | 82.7215 |
| | 83.2174 |
| | 84.9049 |
| | 86.0480 |
| | 85.8390 |
| | 85.8957 |
| | 86.7860 |
| | 87.5762 |
| | 86.9463 |
| | 87.1934 |
| | 86.5960 |
| | 86.1756 |
| | 86.3743 |
| | 86.3488 |
| | 86.0094 |
| | 86.3810 |
| | 86.3155 |
| | 86.4479 |
| | 86.1990 |
| | 86.8277 |
| | 87.4585 |
| | 87.2691 |
| | 86.9674 |
| | 86.9730 |
| | 87.3510 |
| | 86.9985 |
| | 86.9680 |
| | 86.5431 |
| | 86.2036 |
| | 84.7431 |
| | 86.3643 |
| | 85.6200 |
| | 86.8769 |
| | 86.9370 |
| | 84.9897 |
| | 84.8037 |
| | 87.5051 |
| | 88.4965 |
| | 87.4795 |
| | 87.0454 |
| | 86.7846 |
| | 87.2644 |
| | 87.8301 |
| | 86.3519 |
| | 85.6434 |
| | 89.7093 |
| | 87.8297 |
| | 86.6176 |
| | 87.1123 |
| | 85.1196 |
| | 88.7962 |
| | 84.5140 |
| | 86.6539 |
| | 90.6137 |
| | 95.3087 |
| | 95.9986 |
| | 96.2598 |
| | 97.7030 |
| | 97.8057 |
| | 98.8353 |
| | 98.6059 |
| | 98.2678 |
| | 99.8678 |
| | 99.1155 |
| | 97.3866 |
| | 96.5854 |
| | 97.3555 |
| | 97.4958 |
| | 97.9319 |
| | 97.9954 |
| | 98.8128 |
| | 98.7385 |
| | 99.2526 |
| | 98.7617 |
| | 99.4686 |
| | 98.9653 |
| | 100.0741 |
| | 99.8853 |
| | 100.5633 |
| | 100.2638 |
| | 100.5819 |
| | 101.2542 |
| | 101.8632 |
| | 104.6456 |
| | 107.3373 |
| | 108.4999 |
| | 105.0526 |
| | 104.9918 |
| | 105.2176 |
| | 105.2624 |
| | 104.7563 |
| | 105.6297 |
| | 106.4386 |
| | 107.3117 |
| | 106.7473 |
| | 106.9657 |
| | 107.1125 |
| | 107.5086 |
| | 108.3739 |
| | 109.4561 |
| | 109.5714 |
| | 110.1396 |
| | 109.6712 |
| | 110.3767 |
| | 110.3901 |
| | 112.8321 |
| | 113.1238 |
| | 112.2023 |
| | 112.3781 |
| | 112.4109 |
| | 113.4106 |
| | 112.7360 |
| | 113.2662 |
| | 112.9715 |
| | 114.9417 |
| | 115.1276 |
| | 114.6191 |
| | 114.8155 |
| | 115.5134 |
| | 116.1389 |
| | 114.8893 |
| | 114.6427 |
| | 114.3365 |
| | 114.4838 |
| | 114.3454 |
| | 114.4566 |
| | 114.5168 |
| | 114.7259 |
| | 115.4747 |
| | 115.4191 |
| | 115.4800 |
| | 116.3218 |
| | 118.5249 |
| | 118.7978 |
| | 120.0502 |
| | 121.9346 |
| | 120.4522 |
| | 120.7346 |
| | 119.0450 |
| | 117.3533 |
| | 121.0501 |
| | 123.6398 |
| | 122.3208 |
| | 122.2240 |
| | 120.9614 |
| | 120.9006 |
| | 120.0282 |
| | 118.8950 |
| | 122.1448 |
| | 127.5624 |
| | 131.2140 |
| | 130.3344 |
| | 130.4597 |
| | 130.0168 |
| | 129.8494 |
| | 129.7492 |
| | 128.4594 |
| | 128.9528 |
| | 127.9670 |
| | 127.8888 |
| | 126.7090 |
| | 127.1365 |
| | 128.2192 |
| | 127.5026 |
| | 127.0458 |
| | 127.4173 |
| | 126.3353 |
| | 126.2282 |
| | 125.9634 |
| | 125.0932 |
| | 125.1887 |
| | 123.5181 |
| | 123.4722 |
| | 124.5563 |
| | 123.4870 |
| | 123.7037 |
| | 124.4023 |
| | 124.2503 |
| | 125.5445 |
| | 124.5092 |
| | 125.6174 |
| | 125.5744 |
| | 125.0127 |
| | 126.6613 |
| | 125.4269 |
| | 127.8854 |
| | 129.0947 |
| | 126.5241 |
| | 125.7662 |
| | 124.9619 |
| | 127.2070 |
| | 126.6312 |
| | 127.3223 |
| | 127.5958 |
| | 127.7559 |
| | 127.8991 |
| | 129.3077 |
| | 129.6378 |
| | 129.9511 |
| | 129.3797 |
| | 127.1331 |
| | 126.5971 |
| | 127.2176 |
| | 126.6871 |
| | 126.3524 |
| | 127.0749 |
| | 126.4064 |
| | 127.7505 |
| | 126.7995 |
| | 126.6123 |
| | 124.5498 |
| | 126.1495 |
| | 128.1228 |
| | 126.2197 |
| | 125.8283 |
| | 127.5503 |
| | 123.0926 |
| | 126.0316 |
| | 124.1095 |
| | 124.7191 |
| | 126.2549 |
| | 125.1888 |
| | 124.3275 |
| | 126.1755 |
| | 124.2818 |
| | 122.0898 |
| | 122.8520 |
| | 123.3670 |
| | 121.0144 |
| | 118.8773 |
| | 118.9857 |
| | 115.4744 |
| | 115.3989 |
| | 118.3213 |
| | 118.0439 |
| | 118.7194 |
| | 117.3099 |
| | 114.5965 |
| | 113.8525 |
| | 112.7261 |
| | 111.8730 |
| | 111.2829 |
| | 110.8599 |
| | 109.2775 |
| | 109.2542 |
| | 108.5654 |
| | 107.7209 |
| | 106.2880 |
| | 105.7373 |
| | 104.6275 |
| | 104.7510 |
| | 104.2136 |
| | 106.5334 |
| | 107.2850 |
| | 105.2717 |
| | 104.9950 |
| | 104.5107 |
| | 105.6580 |
| | 103.3426 |
| | 104.9665 |
| | 107.8235 |
| | 108.9478 |
| | 110.6175 |
| | 111.5371 |
| | 111.5982 |
| | 112.5396 |
| | 113.1669 |
| | 113.2774 |
| | 112.6238 |
| | 113.8026 |
| | 115.1666 |
| | 111.8187 |
| | 113.6725 |
| | 113.3769 |
| | 118.3246 |