Историја дневних износа UYP /ZMW пошто недеља, 15 новембар 2015.
Максимална је договор о
1 уругвајски пезо = 0.5205 замбијска квача
минималац на
1 уругвајски пезо = 0.2913 замбијска квача
Date | UYP/ZMW |
---|---|
0.3806 | |
0.3847 | |
0.3904 | |
0.3802 | |
0.3777 | |
0.3971 | |
0.3968 | |
0.3994 | |
0.3933 | |
0.4000 | |
0.3894 | |
0.3994 | |
0.4027 | |
0.4192 | |
0.4297 | |
0.4233 | |
0.4273 | |
0.4213 | |
0.4319 | |
0.4253 | |
0.4089 | |
0.4114 | |
0.4112 | |
0.4212 | |
0.4152 | |
0.4275 | |
0.4236 | |
0.4192 | |
0.4060 | |
0.4343 | |
0.4205 | |
0.4134 | |
0.3942 | |
0.3866 | |
0.3792 | |
0.3726 | |
0.3734 | |
0.3697 | |
0.3658 | |
0.3989 | |
0.4046 | |
0.3976 | |
0.3964 | |
0.3970 | |
0.3941 | |
0.3897 | |
0.3862 | |
0.3932 | |
0.3925 | |
0.3911 | |
0.3857 | |
0.3815 | |
0.3784 | |
0.3721 | |
0.3921 | |
0.4382 | |
0.4403 | |
0.4385 | |
0.4565 | |
0.5112 | |
0.5147 | |
0.5187 | |
0.5205 | |
0.5159 | |
0.5177 | |
0.5175 | |
0.5143 | |
0.5099 | |
0.5087 | |
0.5078 | |
0.5099 | |
0.5054 | |
0.5052 | |
0.5047 | |
0.4997 | |
0.4968 | |
0.4977 | |
0.4982 | |
0.5061 | |
0.5093 | |
0.5067 | |
0.5062 | |
0.5052 | |
0.5072 | |
0.5031 | |
0.5003 | |
0.4982 | |
0.5003 | |
0.5004 | |
0.4960 | |
0.4916 | |
0.4899 | |
0.4889 | |
0.4890 | |
0.4851 | |
0.4760 | |
0.4758 | |
0.4711 | |
0.4719 | |
0.4718 | |
0.4709 | |
0.4715 | |
0.4683 | |
0.4610 | |
0.4580 | |
0.4429 | |
0.4384 | |
0.4289 | |
0.4305 | |
0.4266 | |
0.4169 | |
0.4138 | |
0.4272 | |
0.4308 | |
0.4263 | |
0.4234 | |
0.4264 | |
0.4246 | |
0.4177 | |
0.4209 | |
0.4205 | |
0.4326 | |
0.4316 | |
0.4256 | |
0.4305 | |
0.4279 | |
0.4191 | |
0.3788 | |
0.3729 | |
0.3744 | |
0.3919 | |
0.3849 | |
0.3860 | |
0.3915 | |
0.3895 | |
0.3904 | |
0.3907 | |
0.3796 | |
0.3816 | |
0.3801 | |
0.3597 | |
0.3815 | |
0.4075 | |
0.3868 | |
0.3819 | |
0.3703 | |
0.3680 | |
0.3556 | |
0.3551 | |
0.3541 | |
0.3542 | |
0.3520 | |
0.3574 | |
0.3578 | |
0.3610 | |
0.3589 | |
0.3578 | |
0.3602 | |
0.3609 | |
0.3694 | |
0.3748 | |
0.3783 | |
0.3646 | |
0.3555 | |
0.3607 | |
0.3651 | |
0.3701 | |
0.3705 | |
0.3747 | |
0.3738 | |
0.3715 | |
0.3921 | |
0.3718 | |
0.3657 | |
0.3682 | |
0.3591 | |
0.3633 | |
0.3549 | |
0.3581 | |
0.3583 | |
0.3581 | |
0.3638 | |
0.3680 | |
0.3653 | |
0.3661 | |
0.3619 | |
0.3667 | |
0.3661 | |
0.3651 | |
0.3626 | |
0.3666 | |
0.3701 | |
0.3687 | |
0.3727 | |
0.3668 | |
0.3702 | |
0.3654 | |
0.3639 | |
0.3619 | |
0.3560 | |
0.3511 | |
0.3564 | |
0.3704 | |
0.3610 | |
0.3781 | |
0.3599 | |
0.3250 | |
0.3171 | |
0.3236 | |
0.3244 | |
0.3272 | |
0.3261 | |
0.3257 | |
0.3269 | |
0.3148 | |
0.3167 | |
0.3103 | |
0.3195 | |
0.3109 | |
0.3160 | |
0.3236 | |
0.3273 | |
0.3312 | |
0.3251 | |
0.3258 | |
0.3445 | |
0.3491 | |
0.3348 | |
0.3364 | |
0.3319 | |
0.3334 | |
0.3353 | |
0.3331 | |
0.3420 | |
0.3418 | |
0.3484 | |
0.3386 | |
0.3391 | |
0.3452 | |
0.3393 | |
0.3428 | |
0.3522 | |
0.3469 | |
0.3389 | |
0.3431 | |
0.3521 | |
0.3502 | |
0.3452 | |
0.3419 | |
0.3396 | |
0.3324 | |
0.3297 | |
0.3306 | |
0.3334 | |
0.3300 | |
0.3336 | |
0.3224 | |
0.3168 | |
0.3142 | |
0.3142 | |
0.3128 | |
0.3215 | |
0.3140 | |
0.3086 | |
0.3092 | |
0.3116 | |
0.3215 | |
0.3256 | |
0.3250 | |
0.3261 | |
0.3306 | |
0.3268 | |
0.3307 | |
0.3285 | |
0.3352 | |
0.3320 | |
0.3277 | |
0.3308 | |
0.3365 | |
0.3394 | |
0.3357 | |
0.3331 | |
0.3374 | |
0.3482 | |
0.3386 | |
0.3458 | |
0.3451 | |
0.3472 | |
0.3483 | |
0.3445 | |
0.3485 | |
0.3514 | |
0.3356 | |
0.3460 | |
0.3445 | |
0.3422 | |
0.3376 | |
0.3399 | |
0.3418 | |
0.3681 | |
0.3629 | |
0.3620 | |
0.3664 | |
0.3649 | |
0.3623 | |
0.3552 | |
0.3548 | |
0.3457 | |
0.3439 | |
0.3553 | |
0.3534 | |
0.3543 | |
0.3525 | |
0.3456 | |
0.3377 | |
0.3114 | |
0.3311 | |
0.3351 | |
0.3133 | |
0.3557 | |
0.3516 | |
0.3366 | |
0.3325 | |
0.3221 | |
0.3179 | |
0.3071 | |
0.3007 | |
0.2997 | |
0.2963 | |
0.3396 | |
0.3472 | |
0.3537 | |
0.3517 | |
0.3582 | |
0.3495 | |
0.3548 | |
0.3573 | |
0.3605 | |
0.3615 | |
0.3639 | |
0.3628 | |
0.3603 | |
0.3635 | |
0.3688 | |
0.3680 | |
0.3674 | |
0.3688 | |
0.3514 | |
0.3832 | |
0.4092 | |
0.4415 |