Historique peso uruguayen / kwacha zambien

Historique des taux quotidiens UYP /ZMW depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 peso uruguayen = 0.5205 kwacha zambien

le minimum le

1 peso uruguayen = 0.2913 kwacha zambien

Historique des prix ZMW / UYP

Date UYP/ZMW
0.3806
0.3847
0.3904
0.3802
0.3777
0.3971
0.3968
0.3994
0.3933
0.4000
0.3894
0.3994
0.4027
0.4192
0.4297
0.4233
0.4273
0.4213
0.4319
0.4253
0.4089
0.4114
0.4112
0.4212
0.4152
0.4275
0.4236
0.4192
0.4060
0.4343
0.4205
0.4134
0.3942
0.3866
0.3792
0.3726
0.3734
0.3697
0.3658
0.3989
0.4046
0.3976
0.3964
0.3970
0.3941
0.3897
0.3862
0.3932
0.3925
0.3911
0.3857
0.3815
0.3784
0.3721
0.3921
0.4382
0.4403
0.4385
0.4565
0.5112
0.5147
0.5187
0.5205
0.5159
0.5177
0.5175
0.5143
0.5099
0.5087
0.5078
0.5099
0.5054
0.5052
0.5047
0.4997
0.4968
0.4977
0.4982
0.5061
0.5093
0.5067
0.5062
0.5052
0.5072
0.5031
0.5003
0.4982
0.5003
0.5004
0.4960
0.4916
0.4899
0.4889
0.4890
0.4851
0.4760
0.4758
0.4711
0.4719
0.4718
0.4709
0.4715
0.4683
0.4610
0.4580
0.4429
0.4384
0.4289
0.4305
0.4266
0.4169
0.4138
0.4272
0.4308
0.4263
0.4234
0.4264
0.4246
0.4177
0.4209
0.4205
0.4326
0.4316
0.4256
0.4305
0.4279
0.4191
0.3788
0.3729
0.3744
0.3919
0.3849
0.3860
0.3915
0.3895
0.3904
0.3907
0.3796
0.3816
0.3801
0.3597
0.3815
0.4075
0.3868
0.3819
0.3703
0.3680
0.3556
0.3551
0.3541
0.3542
0.3520
0.3574
0.3578
0.3610
0.3589
0.3578
0.3602
0.3609
0.3694
0.3748
0.3783
0.3646
0.3555
0.3607
0.3651
0.3701
0.3705
0.3747
0.3738
0.3715
0.3921
0.3718
0.3657
0.3682
0.3591
0.3633
0.3549
0.3581
0.3583
0.3581
0.3638
0.3680
0.3653
0.3661
0.3619
0.3667
0.3661
0.3651
0.3626
0.3666
0.3701
0.3687
0.3727
0.3668
0.3702
0.3654
0.3639
0.3619
0.3560
0.3511
0.3564
0.3704
0.3610
0.3781
0.3599
0.3250
0.3171
0.3236
0.3244
0.3272
0.3261
0.3257
0.3269
0.3148
0.3167
0.3103
0.3195
0.3109
0.3160
0.3236
0.3273
0.3312
0.3251
0.3258
0.3445
0.3491
0.3348
0.3364
0.3319
0.3334
0.3353
0.3331
0.3420
0.3418
0.3484
0.3386
0.3391
0.3452
0.3393
0.3428
0.3522
0.3469
0.3389
0.3431
0.3521
0.3502
0.3452
0.3419
0.3396
0.3324
0.3297
0.3306
0.3334
0.3300
0.3336
0.3224
0.3168
0.3142
0.3142
0.3128
0.3215
0.3140
0.3086
0.3092
0.3116
0.3215
0.3256
0.3250
0.3261
0.3306
0.3268
0.3307
0.3285
0.3352
0.3320
0.3277
0.3308
0.3365
0.3394
0.3357
0.3331
0.3374
0.3482
0.3386
0.3458
0.3451
0.3472
0.3483
0.3445
0.3485
0.3514
0.3356
0.3460
0.3445
0.3422
0.3376
0.3399
0.3418
0.3681
0.3629
0.3620
0.3664
0.3649
0.3623
0.3552
0.3548
0.3457
0.3439
0.3553
0.3534
0.3543
0.3525
0.3456
0.3377
0.3114
0.3311
0.3351
0.3133
0.3557
0.3516
0.3366
0.3325
0.3221
0.3179
0.3071
0.3007
0.2997
0.2963
0.3396
0.3472
0.3537
0.3517
0.3582
0.3495
0.3548
0.3573
0.3605
0.3615
0.3639
0.3628
0.3603
0.3635
0.3688
0.3680
0.3674
0.3688
0.3514
0.3832
0.4092
0.4415