Ιστορία των ημερήσιων τιμών UYP /ZMW από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 0.5205 κουάτσα Ζάμπιας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 0.2913 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMW / UYP
Date | UYP/ZMW |
| 0.3806 |
| 0.3847 |
| 0.3904 |
| 0.3802 |
| 0.3777 |
| 0.3971 |
| 0.3968 |
| 0.3994 |
| 0.3933 |
| 0.4000 |
| 0.3894 |
| 0.3994 |
| 0.4027 |
| 0.4192 |
| 0.4297 |
| 0.4233 |
| 0.4273 |
| 0.4213 |
| 0.4319 |
| 0.4253 |
| 0.4089 |
| 0.4114 |
| 0.4112 |
| 0.4212 |
| 0.4152 |
| 0.4275 |
| 0.4236 |
| 0.4192 |
| 0.4060 |
| 0.4343 |
| 0.4205 |
| 0.4134 |
| 0.3942 |
| 0.3866 |
| 0.3792 |
| 0.3726 |
| 0.3734 |
| 0.3697 |
| 0.3658 |
| 0.3989 |
| 0.4046 |
| 0.3976 |
| 0.3964 |
| 0.3970 |
| 0.3941 |
| 0.3897 |
| 0.3862 |
| 0.3932 |
| 0.3925 |
| 0.3911 |
| 0.3857 |
| 0.3815 |
| 0.3784 |
| 0.3721 |
| 0.3921 |
| 0.4382 |
| 0.4403 |
| 0.4385 |
| 0.4565 |
| 0.5112 |
| 0.5147 |
| 0.5187 |
| 0.5205 |
| 0.5159 |
| 0.5177 |
| 0.5175 |
| 0.5143 |
| 0.5099 |
| 0.5087 |
| 0.5078 |
| 0.5099 |
| 0.5054 |
| 0.5052 |
| 0.5047 |
| 0.4997 |
| 0.4968 |
| 0.4977 |
| 0.4982 |
| 0.5061 |
| 0.5093 |
| 0.5067 |
| 0.5062 |
| 0.5052 |
| 0.5072 |
| 0.5031 |
| 0.5003 |
| 0.4982 |
| 0.5003 |
| 0.5004 |
| 0.4960 |
| 0.4916 |
| 0.4899 |
| 0.4889 |
| 0.4890 |
| 0.4851 |
| 0.4760 |
| 0.4758 |
| 0.4711 |
| 0.4719 |
| 0.4718 |
| 0.4709 |
| 0.4715 |
| 0.4683 |
| 0.4610 |
| 0.4580 |
| 0.4429 |
| 0.4384 |
| 0.4289 |
| 0.4305 |
| 0.4266 |
| 0.4169 |
| 0.4138 |
| 0.4272 |
| 0.4308 |
| 0.4263 |
| 0.4234 |
| 0.4264 |
| 0.4246 |
| 0.4177 |
| 0.4209 |
| 0.4205 |
| 0.4326 |
| 0.4316 |
| 0.4256 |
| 0.4305 |
| 0.4279 |
| 0.4191 |
| 0.3788 |
| 0.3729 |
| 0.3744 |
| 0.3919 |
| 0.3849 |
| 0.3860 |
| 0.3915 |
| 0.3895 |
| 0.3904 |
| 0.3907 |
| 0.3796 |
| 0.3816 |
| 0.3801 |
| 0.3597 |
| 0.3815 |
| 0.4075 |
| 0.3868 |
| 0.3819 |
| 0.3703 |
| 0.3680 |
| 0.3556 |
| 0.3551 |
| 0.3541 |
| 0.3542 |
| 0.3520 |
| 0.3574 |
| 0.3578 |
| 0.3610 |
| 0.3589 |
| 0.3578 |
| 0.3602 |
| 0.3609 |
| 0.3694 |
| 0.3748 |
| 0.3783 |
| 0.3646 |
| 0.3555 |
| 0.3607 |
| 0.3651 |
| 0.3701 |
| 0.3705 |
| 0.3747 |
| 0.3738 |
| 0.3715 |
| 0.3921 |
| 0.3718 |
| 0.3657 |
| 0.3682 |
| 0.3591 |
| 0.3633 |
| 0.3549 |
| 0.3581 |
| 0.3583 |
| 0.3581 |
| 0.3638 |
| 0.3680 |
| 0.3653 |
| 0.3661 |
| 0.3619 |
| 0.3667 |
| 0.3661 |
| 0.3651 |
| 0.3626 |
| 0.3666 |
| 0.3701 |
| 0.3687 |
| 0.3727 |
| 0.3668 |
| 0.3702 |
| 0.3654 |
| 0.3639 |
| 0.3619 |
| 0.3560 |
| 0.3511 |
| 0.3564 |
| 0.3704 |
| 0.3610 |
| 0.3781 |
| 0.3599 |
| 0.3250 |
| 0.3171 |
| 0.3236 |
| 0.3244 |
| 0.3272 |
| 0.3261 |
| 0.3257 |
| 0.3269 |
| 0.3148 |
| 0.3167 |
| 0.3103 |
| 0.3195 |
| 0.3109 |
| 0.3160 |
| 0.3236 |
| 0.3273 |
| 0.3312 |
| 0.3251 |
| 0.3258 |
| 0.3445 |
| 0.3491 |
| 0.3348 |
| 0.3364 |
| 0.3319 |
| 0.3334 |
| 0.3353 |
| 0.3331 |
| 0.3420 |
| 0.3418 |
| 0.3484 |
| 0.3386 |
| 0.3391 |
| 0.3452 |
| 0.3393 |
| 0.3428 |
| 0.3522 |
| 0.3469 |
| 0.3389 |
| 0.3431 |
| 0.3521 |
| 0.3502 |
| 0.3452 |
| 0.3419 |
| 0.3396 |
| 0.3324 |
| 0.3297 |
| 0.3306 |
| 0.3334 |
| 0.3300 |
| 0.3336 |
| 0.3224 |
| 0.3168 |
| 0.3142 |
| 0.3142 |
| 0.3128 |
| 0.3215 |
| 0.3140 |
| 0.3086 |
| 0.3092 |
| 0.3116 |
| 0.3215 |
| 0.3256 |
| 0.3250 |
| 0.3261 |
| 0.3306 |
| 0.3268 |
| 0.3307 |
| 0.3285 |
| 0.3352 |
| 0.3320 |
| 0.3277 |
| 0.3308 |
| 0.3365 |
| 0.3394 |
| 0.3357 |
| 0.3331 |
| 0.3374 |
| 0.3482 |
| 0.3386 |
| 0.3458 |
| 0.3451 |
| 0.3472 |
| 0.3483 |
| 0.3445 |
| 0.3485 |
| 0.3514 |
| 0.3356 |
| 0.3460 |
| 0.3445 |
| 0.3422 |
| 0.3376 |
| 0.3399 |
| 0.3418 |
| 0.3681 |
| 0.3629 |
| 0.3620 |
| 0.3664 |
| 0.3649 |
| 0.3623 |
| 0.3552 |
| 0.3548 |
| 0.3457 |
| 0.3439 |
| 0.3553 |
| 0.3534 |
| 0.3543 |
| 0.3525 |
| 0.3456 |
| 0.3377 |
| 0.3114 |
| 0.3311 |
| 0.3351 |
| 0.3133 |
| 0.3557 |
| 0.3516 |
| 0.3366 |
| 0.3325 |
| 0.3221 |
| 0.3179 |
| 0.3071 |
| 0.3007 |
| 0.2997 |
| 0.2963 |
| 0.3396 |
| 0.3472 |
| 0.3537 |
| 0.3517 |
| 0.3582 |
| 0.3495 |
| 0.3548 |
| 0.3573 |
| 0.3605 |
| 0.3615 |
| 0.3639 |
| 0.3628 |
| 0.3603 |
| 0.3635 |
| 0.3688 |
| 0.3680 |
| 0.3674 |
| 0.3688 |
| 0.3514 |
| 0.3832 |
| 0.4092 |
| 0.4415 |