Историја дневних износа VAL /BZD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Ватикан лира = 0.0012983 белиски долар
минималац на
1 Ватикан лира = 0.0009991 белиски долар
Date | VAL/BZD |
---|---|
0.0011152 | |
0.0011101 | |
0.0011055 | |
0.0011277 | |
0.0011172 | |
0.0011280 | |
0.0011349 | |
0.0011382 | |
0.0011303 | |
0.0011293 | |
0.0011215 | |
0.0011212 | |
0.0011195 | |
0.0011273 | |
0.0011321 | |
0.0011383 | |
0.0011393 | |
0.0011522 | |
0.0011491 | |
0.0011371 | |
0.0011217 | |
0.0011288 | |
0.0011411 | |
0.0011390 | |
0.0011149 | |
0.0011161 | |
0.0011041 | |
0.0011104 | |
0.0010990 | |
0.0011010 | |
0.0010916 | |
0.0011021 | |
0.0011129 | |
0.0011172 | |
0.0011242 | |
0.0011271 | |
0.0011338 | |
0.0011361 | |
0.0011447 | |
0.0011455 | |
0.0011510 | |
0.0011696 | |
0.0011459 | |
0.0011349 | |
0.0011354 | |
0.0011371 | |
0.0011206 | |
0.0011131 | |
0.0011143 | |
0.0011259 | |
0.0011322 | |
0.0011448 | |
0.0011398 | |
0.0011476 | |
0.0011376 | |
0.0011113 | |
0.0011124 | |
0.0011045 | |
0.0011123 | |
0.0011172 | |
0.0011166 | |
0.0011292 | |
0.0011325 | |
0.0011274 | |
0.0011171 | |
0.0011116 | |
0.0011070 | |
0.0011049 | |
0.0010968 | |
0.0010924 | |
0.0010777 | |
0.0010672 | |
0.0010749 | |
0.0010429 | |
0.0010242 | |
0.0010239 | |
0.0010250 | |
0.0010108 | |
0.0010234 | |
0.0010008 | |
0.0010434 | |
0.0010547 | |
0.0010359 | |
0.0010427 | |
0.0010342 | |
0.0010580 | |
0.0010609 | |
0.0010687 | |
0.0010639 | |
0.0010563 | |
0.0010477 | |
0.0010859 | |
0.0011017 | |
0.0010955 | |
0.0010848 | |
0.0011129 | |
0.0011210 | |
0.0011124 | |
0.0010870 | |
0.0011006 | |
0.0010945 | |
0.0011153 | |
0.0011470 | |
0.0011321 | |
0.0011291 | |
0.0011679 | |
0.0011772 | |
0.0011775 | |
0.0011909 | |
0.0011692 | |
0.0011791 | |
0.0011878 | |
0.0011796 | |
0.0011770 | |
0.0011804 | |
0.0011740 | |
0.0011749 | |
0.0011745 | |
0.0011758 | |
0.0011705 | |
0.0011837 | |
0.0012055 | |
0.0012008 | |
0.0012085 | |
0.0012089 | |
0.0012028 | |
0.0012095 | |
0.0012177 | |
0.0012210 | |
0.0012295 | |
0.0012360 | |
0.0012279 | |
0.0012228 | |
0.0012261 | |
0.0012217 | |
0.0012361 | |
0.0012290 | |
0.0012254 | |
0.0012347 | |
0.0012351 | |
0.0012425 | |
0.0012400 | |
0.0012622 | |
0.0012690 | |
0.0012736 | |
0.0012717 | |
0.0012659 | |
0.0012642 | |
0.0012553 | |
0.0012577 | |
0.0012565 | |
0.0012402 | |
0.0012289 | |
0.0012257 | |
0.0012422 | |
0.0012342 | |
0.0012543 | |
0.0012663 | |
0.0012636 | |
0.0012546 | |
0.0012559 | |
0.0012643 | |
0.0012575 | |
0.0012665 | |
0.0012750 | |
0.0012723 | |
0.0012730 | |
0.0012650 | |
0.0012612 | |
0.0012430 | |
0.0012333 | |
0.0012331 | |
0.0012318 | |
0.0012120 | |
0.0012227 | |
0.0012251 | |
0.0012299 | |
0.0012270 | |
0.0012156 | |
0.0012251 | |
0.0012356 | |
0.0012304 | |
0.0012416 | |
0.0012281 | |
0.0012296 | |
0.0012216 | |
0.0012234 | |
0.0012255 | |
0.0011914 | |
0.0011809 | |
0.0011778 | |
0.0011717 | |
0.0011741 | |
0.0011809 | |
0.0011766 | |
0.0011578 | |
0.0011351 | |
0.0011364 | |
0.0011255 | |
0.0011348 | |
0.0011273 | |
0.0011314 | |
0.0011183 | |
0.0011241 | |
0.0011480 | |
0.0011091 | |
0.0011580 | |
0.0011841 | |
0.0011594 | |
0.0011295 | |
0.0011281 | |
0.0011358 | |
0.0011515 | |
0.0011473 | |
0.0011552 | |
0.0011592 | |
0.0011658 | |
0.0011662 | |
0.0011548 | |
0.0011592 | |
0.0011517 | |
0.0011534 | |
0.0011462 | |
0.0011528 | |
0.0011476 | |
0.0011583 | |
0.0011519 | |
0.0011608 | |
0.0011481 | |
0.0011418 | |
0.0011370 | |
0.0011452 | |
0.0011451 | |
0.0011478 | |
0.0011409 | |
0.0011558 | |
0.0011534 | |
0.0011678 | |
0.0011701 | |
0.0011605 | |
0.0011664 | |
0.0011723 | |
0.0011675 | |
0.0011798 | |
0.0011863 | |
0.0011684 | |
0.0011782 | |
0.0011707 | |
0.0011652 | |
0.0011626 | |
0.0011694 | |
0.0011660 | |
0.0011642 | |
0.0011731 | |
0.0011767 | |
0.0011718 | |
0.0011574 | |
0.0011771 | |
0.0011802 | |
0.0011718 | |
0.0011790 | |
0.0011832 | |
0.0011777 | |
0.0011709 | |
0.0011904 | |
0.0011862 | |
0.0011841 | |
0.0011944 | |
0.0011949 | |
0.0011968 | |
0.0011876 | |
0.0011817 | |
0.0011817 | |
0.0011823 | |
0.0011797 | |
0.0011925 | |
0.0011681 | |
0.0011846 | |
0.0011810 | |
0.0011899 | |
0.0012030 | |
0.0011934 | |
0.0012017 | |
0.0012214 | |
0.0012118 | |
0.0012042 | |
0.0012058 | |
0.0012124 | |
0.0011925 | |
0.0011836 | |
0.0011997 | |
0.0012146 | |
0.0012138 | |
0.0012151 | |
0.0012200 | |
0.0012084 | |
0.0012130 | |
0.0012072 | |
0.0012214 | |
0.0012172 | |
0.0012073 | |
0.0012243 | |
0.0012380 | |
0.0012385 | |
0.0012550 | |
0.0012677 | |
0.0012853 | |
0.0012740 | |
0.0012773 | |
0.0012921 | |
0.0012768 | |
0.0012807 | |
0.0012787 | |
0.0012872 | |
0.0012777 | |
0.0012843 | |
0.0012847 | |
0.0012724 | |
0.0012723 | |
0.0012445 | |
0.0012450 | |
0.0012302 | |
0.0012243 | |
0.0012245 | |
0.0012310 | |
0.0012396 | |
0.0012228 | |
0.0012095 | |
0.0012198 | |
0.0012284 | |
0.0012228 | |
0.0012227 | |
0.0012373 | |
0.0012453 | |
0.0012509 | |
0.0012393 | |
0.0012414 | |
0.0012289 | |
0.0012278 | |
0.0012287 | |
0.0012193 | |
0.0012124 | |
0.0011926 | |
0.0011824 | |
0.0011807 | |
0.0011605 | |
0.0011564 | |
0.0011637 | |
0.0011672 | |
0.0011575 | |
0.0011655 | |
0.0011422 | |
0.0011366 | |
0.0011351 | |
0.0011306 | |
0.0011067 | |
0.0011018 | |
0.0011096 | |
0.0011297 | |
0.0011170 | |
0.0011077 | |
0.0011004 | |
0.0011012 | |
0.0011040 | |
0.0011019 | |
0.0011179 | |
0.0011124 | |
0.0011158 | |
0.0010929 | |
0.0010917 | |
0.0010785 | |
0.0010782 | |
0.0010724 | |
0.0010969 | |
0.0011097 | |
0.0010943 | |
0.0010957 | |
0.0011079 | |
0.0011389 | |
0.0011312 | |
0.0011210 | |
0.0011343 | |
0.0011482 | |
0.0011561 | |
0.0011602 | |
0.0011526 | |
0.0011585 | |
0.0011494 | |
0.0011535 | |
0.0011671 | |
0.0011531 | |
0.0011427 | |
0.0011511 | |
0.0011335 | |
0.0011429 | |
0.0011408 | |
0.0011520 | |
0.0011432 | |
0.0011665 | |
0.0011714 | |
0.0011633 | |
0.0011552 | |
0.0011636 | |
0.0011703 | |
0.0011776 | |
0.0011763 | |
0.0011602 | |
0.0011639 | |
0.0011727 | |
0.0011717 | |
0.0011516 | |
0.0011635 | |
0.0011456 | |
0.0011313 | |
0.0011318 | |
0.0011464 | |
0.0011581 | |
0.0011523 | |
0.0011226 | |
0.0011141 | |
0.0011279 | |
0.0011223 | |
0.0011214 | |
0.0011288 | |
0.0011176 | |
0.0011311 | |
0.0011199 | |
0.0010918 | |
0.0010992 | |
0.0011066 |