Historique des taux quotidiens VAL /BZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Lire du Vatican = 0.0012983 dollar bélizéen
le minimum le
1 Lire du Vatican = 0.0009991 dollar bélizéen
Historique des prix BZD / VAL
Date | VAL/BZD |
| 0.0011159 |
| 0.0011101 |
| 0.0011055 |
| 0.0011277 |
| 0.0011172 |
| 0.0011280 |
| 0.0011349 |
| 0.0011382 |
| 0.0011303 |
| 0.0011293 |
| 0.0011215 |
| 0.0011212 |
| 0.0011195 |
| 0.0011273 |
| 0.0011321 |
| 0.0011383 |
| 0.0011393 |
| 0.0011522 |
| 0.0011491 |
| 0.0011371 |
| 0.0011217 |
| 0.0011288 |
| 0.0011411 |
| 0.0011390 |
| 0.0011149 |
| 0.0011161 |
| 0.0011041 |
| 0.0011104 |
| 0.0010990 |
| 0.0011010 |
| 0.0010916 |
| 0.0011021 |
| 0.0011129 |
| 0.0011172 |
| 0.0011242 |
| 0.0011271 |
| 0.0011338 |
| 0.0011361 |
| 0.0011447 |
| 0.0011455 |
| 0.0011510 |
| 0.0011696 |
| 0.0011459 |
| 0.0011349 |
| 0.0011354 |
| 0.0011371 |
| 0.0011206 |
| 0.0011131 |
| 0.0011143 |
| 0.0011259 |
| 0.0011322 |
| 0.0011448 |
| 0.0011398 |
| 0.0011476 |
| 0.0011376 |
| 0.0011113 |
| 0.0011124 |
| 0.0011045 |
| 0.0011123 |
| 0.0011172 |
| 0.0011166 |
| 0.0011292 |
| 0.0011325 |
| 0.0011274 |
| 0.0011171 |
| 0.0011116 |
| 0.0011070 |
| 0.0011049 |
| 0.0010968 |
| 0.0010924 |
| 0.0010777 |
| 0.0010672 |
| 0.0010749 |
| 0.0010429 |
| 0.0010242 |
| 0.0010239 |
| 0.0010250 |
| 0.0010108 |
| 0.0010234 |
| 0.0010008 |
| 0.0010434 |
| 0.0010547 |
| 0.0010359 |
| 0.0010427 |
| 0.0010342 |
| 0.0010580 |
| 0.0010609 |
| 0.0010687 |
| 0.0010639 |
| 0.0010563 |
| 0.0010477 |
| 0.0010859 |
| 0.0011017 |
| 0.0010955 |
| 0.0010848 |
| 0.0011129 |
| 0.0011210 |
| 0.0011124 |
| 0.0010870 |
| 0.0011006 |
| 0.0010945 |
| 0.0011153 |
| 0.0011470 |
| 0.0011321 |
| 0.0011291 |
| 0.0011679 |
| 0.0011772 |
| 0.0011775 |
| 0.0011909 |
| 0.0011692 |
| 0.0011791 |
| 0.0011878 |
| 0.0011796 |
| 0.0011770 |
| 0.0011804 |
| 0.0011740 |
| 0.0011749 |
| 0.0011745 |
| 0.0011758 |
| 0.0011705 |
| 0.0011837 |
| 0.0012055 |
| 0.0012008 |
| 0.0012085 |
| 0.0012089 |
| 0.0012028 |
| 0.0012095 |
| 0.0012177 |
| 0.0012210 |
| 0.0012295 |
| 0.0012360 |
| 0.0012279 |
| 0.0012228 |
| 0.0012261 |
| 0.0012217 |
| 0.0012361 |
| 0.0012290 |
| 0.0012254 |
| 0.0012347 |
| 0.0012351 |
| 0.0012425 |
| 0.0012400 |
| 0.0012622 |
| 0.0012690 |
| 0.0012736 |
| 0.0012717 |
| 0.0012659 |
| 0.0012642 |
| 0.0012553 |
| 0.0012577 |
| 0.0012565 |
| 0.0012402 |
| 0.0012289 |
| 0.0012257 |
| 0.0012422 |
| 0.0012342 |
| 0.0012543 |
| 0.0012663 |
| 0.0012636 |
| 0.0012546 |
| 0.0012559 |
| 0.0012643 |
| 0.0012575 |
| 0.0012665 |
| 0.0012750 |
| 0.0012723 |
| 0.0012730 |
| 0.0012650 |
| 0.0012612 |
| 0.0012430 |
| 0.0012333 |
| 0.0012331 |
| 0.0012318 |
| 0.0012120 |
| 0.0012227 |
| 0.0012251 |
| 0.0012299 |
| 0.0012270 |
| 0.0012156 |
| 0.0012251 |
| 0.0012356 |
| 0.0012304 |
| 0.0012416 |
| 0.0012281 |
| 0.0012296 |
| 0.0012216 |
| 0.0012234 |
| 0.0012255 |
| 0.0011914 |
| 0.0011809 |
| 0.0011778 |
| 0.0011717 |
| 0.0011741 |
| 0.0011809 |
| 0.0011766 |
| 0.0011578 |
| 0.0011351 |
| 0.0011364 |
| 0.0011255 |
| 0.0011348 |
| 0.0011273 |
| 0.0011314 |
| 0.0011183 |
| 0.0011241 |
| 0.0011480 |
| 0.0011091 |
| 0.0011580 |
| 0.0011841 |
| 0.0011594 |
| 0.0011295 |
| 0.0011281 |
| 0.0011358 |
| 0.0011515 |
| 0.0011473 |
| 0.0011552 |
| 0.0011592 |
| 0.0011658 |
| 0.0011662 |
| 0.0011548 |
| 0.0011592 |
| 0.0011517 |
| 0.0011534 |
| 0.0011462 |
| 0.0011528 |
| 0.0011476 |
| 0.0011583 |
| 0.0011519 |
| 0.0011608 |
| 0.0011481 |
| 0.0011418 |
| 0.0011370 |
| 0.0011452 |
| 0.0011451 |
| 0.0011478 |
| 0.0011409 |
| 0.0011558 |
| 0.0011534 |
| 0.0011678 |
| 0.0011701 |
| 0.0011605 |
| 0.0011664 |
| 0.0011723 |
| 0.0011675 |
| 0.0011798 |
| 0.0011863 |
| 0.0011684 |
| 0.0011782 |
| 0.0011707 |
| 0.0011652 |
| 0.0011626 |
| 0.0011694 |
| 0.0011660 |
| 0.0011642 |
| 0.0011731 |
| 0.0011767 |
| 0.0011718 |
| 0.0011574 |
| 0.0011771 |
| 0.0011802 |
| 0.0011718 |
| 0.0011790 |
| 0.0011832 |
| 0.0011777 |
| 0.0011709 |
| 0.0011904 |
| 0.0011862 |
| 0.0011841 |
| 0.0011944 |
| 0.0011949 |
| 0.0011968 |
| 0.0011876 |
| 0.0011817 |
| 0.0011817 |
| 0.0011823 |
| 0.0011797 |
| 0.0011925 |
| 0.0011681 |
| 0.0011846 |
| 0.0011810 |
| 0.0011899 |
| 0.0012030 |
| 0.0011934 |
| 0.0012017 |
| 0.0012214 |
| 0.0012118 |
| 0.0012042 |
| 0.0012058 |
| 0.0012124 |
| 0.0011925 |
| 0.0011836 |
| 0.0011997 |
| 0.0012146 |
| 0.0012138 |
| 0.0012151 |
| 0.0012200 |
| 0.0012084 |
| 0.0012130 |
| 0.0012072 |
| 0.0012214 |
| 0.0012172 |
| 0.0012073 |
| 0.0012243 |
| 0.0012380 |
| 0.0012385 |
| 0.0012550 |
| 0.0012677 |
| 0.0012853 |
| 0.0012740 |
| 0.0012773 |
| 0.0012921 |
| 0.0012768 |
| 0.0012807 |
| 0.0012787 |
| 0.0012872 |
| 0.0012777 |
| 0.0012843 |
| 0.0012847 |
| 0.0012724 |
| 0.0012723 |
| 0.0012445 |
| 0.0012450 |
| 0.0012302 |
| 0.0012243 |
| 0.0012245 |
| 0.0012310 |
| 0.0012396 |
| 0.0012228 |
| 0.0012095 |
| 0.0012198 |
| 0.0012284 |
| 0.0012228 |
| 0.0012227 |
| 0.0012373 |
| 0.0012453 |
| 0.0012509 |
| 0.0012393 |
| 0.0012414 |
| 0.0012289 |
| 0.0012278 |
| 0.0012287 |
| 0.0012193 |
| 0.0012124 |
| 0.0011926 |
| 0.0011824 |
| 0.0011807 |
| 0.0011605 |
| 0.0011564 |
| 0.0011637 |
| 0.0011672 |
| 0.0011575 |
| 0.0011655 |
| 0.0011422 |
| 0.0011366 |
| 0.0011351 |
| 0.0011306 |
| 0.0011067 |
| 0.0011018 |
| 0.0011096 |
| 0.0011297 |
| 0.0011170 |
| 0.0011077 |
| 0.0011004 |
| 0.0011012 |
| 0.0011040 |
| 0.0011019 |
| 0.0011179 |
| 0.0011124 |
| 0.0011158 |
| 0.0010929 |
| 0.0010917 |
| 0.0010785 |
| 0.0010782 |
| 0.0010724 |
| 0.0010969 |
| 0.0011097 |
| 0.0010943 |
| 0.0010957 |
| 0.0011079 |
| 0.0011389 |
| 0.0011312 |
| 0.0011210 |
| 0.0011343 |
| 0.0011482 |
| 0.0011561 |
| 0.0011602 |
| 0.0011526 |
| 0.0011585 |
| 0.0011494 |
| 0.0011535 |
| 0.0011671 |
| 0.0011531 |
| 0.0011427 |
| 0.0011511 |
| 0.0011335 |
| 0.0011429 |
| 0.0011408 |
| 0.0011520 |
| 0.0011432 |
| 0.0011665 |
| 0.0011714 |
| 0.0011633 |
| 0.0011552 |
| 0.0011636 |
| 0.0011703 |
| 0.0011776 |
| 0.0011763 |
| 0.0011602 |
| 0.0011639 |
| 0.0011727 |
| 0.0011717 |
| 0.0011516 |
| 0.0011635 |
| 0.0011456 |
| 0.0011313 |
| 0.0011318 |
| 0.0011464 |
| 0.0011581 |
| 0.0011523 |
| 0.0011226 |
| 0.0011141 |
| 0.0011279 |
| 0.0011223 |
| 0.0011214 |
| 0.0011288 |
| 0.0011176 |
| 0.0011311 |
| 0.0011199 |
| 0.0010918 |
| 0.0010992 |
| 0.0011066 |